Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

Pacific Metals Co Ltd (PYV.SG)

Compare
10.30
0.00
(0.00%)
At close: April 16 at 9:32:09 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 16, 202510.3010.3010.3010.3010.30-
Apr 15, 202510.3010.3010.3010.3010.30-
Apr 14, 202510.4010.4010.4010.4010.40-
Apr 11, 202510.3010.3010.3010.3010.30-
Apr 10, 202510.3010.3010.1010.1010.10-
Apr 9, 20259.759.759.759.759.75-
Apr 8, 20259.859.859.859.859.85-
Apr 7, 20259.159.159.159.159.15-
Apr 4, 20259.959.959.959.959.95-
Apr 3, 202510.2010.2010.2010.2010.20-
Apr 2, 202510.5010.5010.5010.5010.50-
Apr 1, 202510.4010.4010.4010.4010.40-
Mar 31, 202510.6010.6010.6010.6010.60-
Mar 28, 2025 0.83 Dividend
Mar 28, 202510.7010.7010.7010.7010.70-
Mar 27, 202511.2011.2011.2011.20-123.80-
Mar 26, 202511.3011.3011.3011.30-124.91-
Mar 25, 202511.2011.2011.2011.20-123.80-
Mar 24, 202511.2011.2011.2011.20-123.80-
Mar 21, 202511.4011.4011.4011.40-126.01-
Mar 20, 202511.6011.6011.6011.60-128.22-
Mar 19, 202511.4011.4011.4011.40-126.01-
Mar 18, 202511.3011.3011.3011.30-124.91-
Mar 17, 202511.4011.4011.4011.40-126.01-
Mar 14, 202511.5011.5011.5011.50-127.12-
Mar 13, 202511.4011.4011.4011.40-126.01-
Mar 12, 202511.3011.3011.3011.30-124.91-
Mar 11, 202511.3011.3011.3011.30-124.91-
Mar 10, 202511.7011.7011.7011.70-129.33-
Mar 7, 202511.7011.7011.7011.70-129.33-
Mar 6, 202511.6011.6011.6011.60-128.22-
Mar 5, 202511.8011.8011.8011.80-130.43-
Mar 4, 202511.9011.9011.9011.90-131.54-
Mar 3, 202512.2012.2012.2012.20-134.851,000
Feb 28, 202512.5012.5012.5012.50-138.17-
Feb 27, 20259.709.709.709.70-107.22-
Feb 26, 20259.559.559.559.55-105.56-
Feb 25, 20259.709.709.709.70-107.22-
Feb 24, 20259.659.659.609.60-106.11-
Feb 21, 20259.559.559.559.55-105.56-
Feb 20, 20259.809.809.809.80-108.33-
Feb 19, 20259.909.909.909.90-109.43-
Feb 18, 20259.559.559.559.55-105.56-
Feb 17, 20259.459.459.459.45-104.46400
Feb 14, 20259.609.609.609.60-106.11-
Feb 13, 20259.659.659.659.65-106.67-
Feb 12, 20259.659.659.659.65-106.67-
Feb 11, 20259.909.909.909.90-109.43-
Feb 10, 20259.859.859.859.85-108.88-
Feb 7, 20259.859.909.859.90-109.43-
Feb 6, 20259.959.959.959.95-109.98-
Feb 5, 202510.2010.2010.2010.20-112.75-
Feb 4, 20259.809.809.809.80-108.33-
Feb 3, 20259.959.959.959.95-109.98-
Jan 31, 20259.459.459.459.45-104.46-
Jan 30, 20259.359.359.359.35-103.35-
Jan 29, 20259.359.359.359.35-103.35-
Jan 28, 20259.309.309.309.30-102.80-
Jan 27, 20259.209.209.209.20-101.69-
Jan 24, 20259.259.259.259.25-102.25-
Jan 23, 20259.009.009.009.00-99.48-
Jan 22, 20259.159.159.159.15-101.14-
Jan 21, 20259.209.209.209.20-101.69-
Jan 20, 20259.359.359.359.35-103.35-
Jan 17, 20259.409.409.409.40-103.90-
Jan 16, 20259.409.409.409.40-103.90-
Jan 15, 20259.309.309.309.30-102.80-
Jan 14, 20259.259.259.259.25-102.25-
Jan 13, 20258.908.908.908.90-98.38-
Jan 10, 20258.958.958.958.95-98.93-
Jan 9, 20258.758.758.758.75-96.72-
Jan 8, 20258.708.708.708.70-96.17-
Jan 7, 20258.808.808.808.80-97.27-
Jan 6, 20258.758.758.758.75-96.72-
Jan 3, 20258.808.808.808.80-97.27-
Jan 2, 20258.708.708.708.70-96.17-
Dec 30, 20248.708.708.708.70-96.17-
Dec 27, 20248.758.758.758.75-96.72-
Dec 23, 20248.608.958.608.70-96.171,052
Dec 20, 20248.558.558.558.55-94.51-
Dec 19, 20248.608.608.558.55-94.51-
Dec 18, 20248.658.658.658.65-95.61-
Dec 17, 20248.608.608.608.60-95.06-
Dec 16, 20248.608.608.608.60-95.06-
Dec 13, 20248.658.658.658.65-95.61-
Dec 12, 20248.708.708.708.70-96.17-
Dec 11, 20248.808.808.808.80-97.27-
Dec 10, 20248.858.858.858.85-97.82-
Dec 9, 20248.908.908.908.90-98.38-
Dec 6, 20248.908.908.908.90-98.38-
Dec 5, 20249.009.009.009.00-99.48-
Dec 4, 20248.908.908.908.90-98.38-
Dec 3, 20248.858.858.858.85-97.82-
Dec 2, 20248.708.708.708.70-96.17-
Nov 29, 20248.758.758.758.75-96.72-
Nov 28, 20248.508.508.508.50-93.96-
Nov 27, 20248.408.408.408.40-92.85-
Nov 26, 20248.708.708.708.70-96.17-
Nov 25, 20248.558.558.558.55-94.51-
Nov 22, 20248.608.608.608.60-95.06-
Nov 21, 20248.658.658.658.65-95.61-
Nov 20, 20248.458.458.458.45-93.40-
Nov 19, 20248.608.608.608.60-95.06-
Nov 18, 20248.508.508.508.50-93.96-
Nov 15, 20248.208.208.208.20-90.64-
Nov 14, 20248.208.308.208.30-91.74-
Nov 13, 20248.158.158.158.15-90.09-
Nov 12, 20248.108.108.108.10-89.53-
Nov 11, 20248.108.108.108.10-89.53-
Nov 8, 20248.158.158.158.15-90.09-
Nov 7, 20248.158.158.158.15-90.09-
Nov 6, 20248.258.258.258.25-91.19-
Nov 5, 20248.158.208.158.20-90.64-
Nov 4, 20248.058.058.058.05-88.98-
Nov 1, 20248.108.208.108.20-90.64-
Oct 31, 20248.108.108.108.10-89.53-
Oct 30, 20248.408.408.408.40-92.85-
Oct 29, 20248.458.458.458.45-93.40-
Oct 28, 20248.208.208.208.20-90.64-
Oct 25, 20248.058.058.058.05-88.98-
Oct 24, 20248.108.108.108.10-89.53-
Oct 23, 20248.058.058.008.00-88.43-
Oct 22, 20248.208.208.208.20-90.64-
Oct 21, 20248.458.458.458.45-93.40-
Oct 18, 20248.208.208.208.20-90.64-
Oct 17, 20248.308.308.308.30-91.74-
Oct 16, 20248.258.258.258.25-91.19-
Oct 15, 20248.308.308.308.30-91.74-
Oct 14, 20248.408.408.408.40-92.85-
Oct 11, 20248.358.358.358.35-92.30-
Oct 10, 20248.358.358.358.35-92.30-
Oct 9, 20248.358.358.358.35-92.30-
Oct 8, 20248.458.458.458.45-93.40-
Oct 7, 20248.658.658.658.65-95.61-
Oct 4, 20248.708.708.708.70-96.17-
Oct 3, 20248.658.658.658.65-95.61-
Oct 2, 20248.958.958.958.95-98.93-
Oct 1, 20248.558.558.558.55-94.51-
Sep 30, 20248.558.558.558.55-94.51-
Sep 27, 20248.558.558.358.35-92.30-
Sep 26, 20248.408.408.408.40-92.85-
Sep 25, 20248.308.308.308.30-91.74-
Sep 24, 20248.258.258.258.25-91.19-
Sep 23, 20248.408.408.408.40-92.85-
Sep 20, 20248.358.408.358.40-92.85-
Sep 19, 20248.308.408.308.40-92.85-
Sep 18, 20248.258.308.258.25-91.19-
Sep 17, 20248.258.258.258.25-91.19-
Sep 16, 20248.358.358.308.30-91.74-
Sep 13, 20248.358.358.358.35-92.30-
Sep 12, 20248.208.208.208.20-90.64-
Sep 11, 20248.158.158.158.15-90.09-
Sep 10, 20248.108.108.108.10-89.53-
Sep 9, 20248.258.258.258.25-91.19-
Sep 6, 20248.258.258.258.25-91.19-
Sep 5, 20248.408.408.358.40-92.85-
Sep 4, 20248.208.208.208.20-90.64-
Sep 3, 20248.308.308.308.30-91.74-
Sep 2, 20248.358.358.358.35-92.30-
Aug 30, 20248.558.558.558.55-94.51-
Aug 29, 20248.408.408.408.40-92.85-
Aug 28, 20248.508.508.508.50-93.96-
Aug 27, 20248.708.708.708.70-96.17-
Aug 26, 20248.658.658.658.65-95.61-
Aug 23, 20248.158.158.158.15-90.09-
Aug 22, 20248.358.358.358.35-92.30-
Aug 21, 20248.408.408.408.40-92.85-
Aug 20, 20248.308.308.308.30-91.74-
Aug 19, 20248.408.408.408.40-92.85-
Aug 16, 20248.358.358.358.35-92.30-
Aug 15, 20248.558.558.558.55-94.51-
Aug 14, 20248.508.508.508.50-93.96-
Aug 13, 20248.358.358.358.35-92.30-
Aug 12, 20248.308.308.308.30-91.74-
Aug 9, 20248.208.208.208.20-90.64-
Aug 8, 20247.757.757.757.75-85.67-
Aug 7, 20247.807.807.807.80-86.22-
Aug 6, 20248.058.058.058.05-88.98-
Aug 5, 20247.207.207.207.20-79.59-
Aug 2, 20248.158.158.158.15-90.09-
Aug 1, 20248.408.408.408.40-92.85-
Jul 31, 20248.108.108.108.10-89.53-
Jul 30, 20247.707.707.707.70-85.11-
Jul 29, 20247.657.657.657.65-84.56-
Jul 26, 20247.457.457.457.45-82.35-
Jul 25, 20247.307.307.307.30-80.69-
Jul 24, 20247.257.257.257.25-80.14-
Jul 23, 20247.257.257.257.25-80.14-
Jul 22, 20247.207.207.207.20-79.59-
Jul 19, 20247.257.257.257.25-80.14-
Jul 18, 20247.407.407.407.40-81.80-
Jul 17, 20247.357.357.357.35-81.24-
Jul 16, 20247.307.307.307.30-80.69-
Jul 15, 20247.357.357.357.35-81.24-
Jul 12, 20247.357.357.357.35-81.24-
Jul 11, 20247.257.257.257.25-80.14-
Jul 10, 20247.207.207.207.20-79.59-
Jul 9, 20247.357.357.357.35-81.24-
Jul 8, 20247.257.257.257.25-80.14-
Jul 5, 20247.307.307.257.25-80.14-
Jul 4, 20247.307.307.307.30-80.69-
Jul 3, 20247.207.207.207.20-79.59-
Jul 2, 20247.257.257.257.25-80.14-
Jul 1, 20247.257.257.257.25-80.14-
Jun 28, 20247.307.307.307.30-80.69-
Jun 27, 20247.407.407.407.40-81.80-
Jun 26, 20247.457.457.457.45-82.35-
Jun 25, 20247.407.407.407.40-81.80-
Jun 24, 20247.407.407.407.40-81.80-
Jun 21, 20247.457.457.457.45-82.35-
Jun 20, 20247.357.357.357.35-81.24-
Jun 19, 20247.407.407.407.40-81.80-
Jun 18, 20247.357.357.357.35-81.24-
Jun 17, 20247.357.357.357.35-81.24-
Jun 14, 20247.457.457.457.45-82.35-
Jun 13, 20247.357.357.357.35-81.24-
Jun 12, 20247.507.507.507.50-82.90-
Jun 11, 20247.507.507.507.50-82.90-
Jun 10, 20247.507.507.507.50-82.90-
Jun 7, 20247.407.407.407.40-81.80-
Jun 6, 20247.307.307.307.30-80.69-
Jun 5, 20247.307.307.307.30-80.69-
Jun 4, 20247.407.407.407.40-81.80-
Jun 3, 20247.407.407.407.40-81.80-
May 31, 20247.557.557.557.55-83.45-
May 30, 20247.357.357.357.35-81.24-
May 29, 20247.357.357.357.35-81.24-
May 28, 20247.607.607.607.60-84.01-
May 27, 20247.357.357.357.35-81.24-
May 24, 20247.357.357.357.35-81.24-
May 23, 20247.507.507.457.45-82.35-
May 22, 20247.657.657.657.65-84.56-
May 21, 20247.857.857.857.85-86.77-
May 20, 20247.907.907.907.90-87.32-
May 17, 20247.507.507.507.50-82.90-
May 16, 20247.457.457.457.45-82.35-
May 15, 20247.407.407.407.40-81.80-
May 14, 20247.657.657.657.65-84.56-
May 13, 20247.507.507.507.50-82.90-
May 10, 20247.607.607.607.60-84.01-
May 9, 20247.507.507.507.50-82.90-
May 8, 20247.607.607.607.60-84.01-
May 7, 20247.657.657.657.65-84.56-
May 6, 20247.757.757.757.75-85.67-
May 3, 20247.807.807.807.80-86.22-
May 2, 20247.707.707.707.70-85.11-
Apr 30, 20247.707.707.707.70-85.11-
Apr 29, 20247.757.807.757.80-86.22-
Apr 26, 20247.657.657.657.65-84.56-
Apr 25, 20247.607.607.607.60-84.01-
Apr 24, 20247.707.707.707.70-85.11-
Apr 23, 20247.707.707.707.70-85.11-
Apr 22, 20247.707.707.707.70-85.11-
Apr 19, 20247.557.557.557.55-83.45-
Apr 18, 20247.707.707.707.70-85.11-
Apr 17, 20247.657.657.657.65-84.56-
Apr 16, 20247.707.707.707.70-85.11-