Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Pacific Metals Co., Ltd. (PYV.F)

Compare
9.50
-1.00
(-9.52%)
At close: April 10 at 9:49:49 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 10, 202510.2010.209.509.509.501,000
Apr 9, 20259.7010.509.7010.5010.50-
Apr 8, 20259.809.809.559.559.55-
Apr 7, 20258.959.308.959.309.30-
Apr 4, 20259.809.809.459.459.45-
Apr 3, 202510.1010.109.809.809.80-
Apr 2, 202510.4010.4010.3010.3010.30-
Apr 1, 202510.3010.4010.3010.4010.40-
Mar 31, 202510.3010.4010.3010.4010.40-
Mar 28, 2025 0.83 Dividend
Mar 28, 202510.6010.6010.4010.4010.40-
Mar 27, 202511.0011.0011.0011.00-124.00-
Mar 26, 202511.2011.2011.1011.10-125.13-
Mar 25, 202511.1011.3011.1011.30-127.38-
Mar 24, 202511.2011.2011.2011.20-126.25-
Mar 21, 202511.2011.2011.2011.20-126.25-
Mar 20, 202511.5011.5011.5011.50-129.64-
Mar 19, 202511.3011.4011.3011.40-128.51-
Mar 18, 202511.2011.2011.2011.20-126.25-
Mar 17, 202511.3011.3011.3011.30-127.38-
Mar 14, 202511.4011.5011.4011.50-129.64-
Mar 13, 202511.3011.3011.3011.30-127.38-
Mar 12, 202511.2011.3011.2011.30-127.38-
Mar 11, 202511.3011.3011.0011.00-124.00-
Mar 10, 202511.6011.6011.4011.40-128.51-
Mar 7, 202511.6011.6011.6011.60-130.76-
Mar 6, 202511.5011.5011.3011.30-127.38-
Mar 5, 202511.7011.7011.6011.60-130.76-
Mar 4, 202511.9011.9011.7011.70-131.89-
Mar 3, 202512.1012.1011.7011.70-131.891,000
Feb 28, 202512.4012.8012.4012.80-144.29-
Feb 27, 20259.609.659.609.65-108.78-
Feb 26, 20259.459.509.459.50-107.09-
Feb 25, 20259.609.609.509.50-107.09-
Feb 24, 20259.559.559.509.50-107.09-
Feb 21, 20259.409.409.409.40-105.96-
Feb 20, 20259.659.659.659.65-108.78-
Feb 19, 20259.809.859.809.85-111.04-
Feb 18, 20259.459.459.459.45-106.53-
Feb 17, 20259.3010.109.309.55-107.6526
Feb 14, 20259.509.509.509.50-107.09-
Feb 13, 20259.559.659.559.65-108.78-
Feb 12, 20259.559.559.509.50-107.09-
Feb 11, 20259.759.759.759.75-109.91-
Feb 10, 20259.759.759.759.75-109.91-
Feb 7, 20259.709.809.709.80-110.47-
Feb 6, 20259.859.859.859.85-111.04-
Feb 5, 202510.1010.2010.1010.20-114.98-
Feb 4, 20259.709.709.709.70-109.35-
Feb 3, 20259.759.809.759.80-110.47-
Jan 31, 20259.359.359.359.35-105.40-
Jan 30, 20259.259.259.259.25-104.27-
Jan 29, 20259.209.209.209.20-103.71-
Jan 28, 20259.209.259.209.25-104.27-
Jan 27, 20259.159.159.159.15-103.15-
Jan 24, 20259.109.109.059.05-102.02-
Jan 23, 20258.908.908.908.90-100.33-
Jan 22, 20259.059.059.059.05-102.02-
Jan 21, 20259.109.109.059.05-102.02-
Jan 20, 20259.259.259.259.25-104.27-
Jan 17, 20259.309.309.259.25-104.27-
Jan 16, 20259.259.309.259.30-104.84-
Jan 15, 20259.209.259.209.25-104.27-
Jan 14, 20259.159.209.159.20-103.71-
Jan 13, 20259.009.009.009.00-101.45-
Jan 10, 20258.858.908.858.90-100.33-
Jan 9, 20258.708.708.658.65-97.51-
Jan 8, 20258.608.608.608.60-96.95-
Jan 7, 20258.708.758.708.75-98.64-
Jan 6, 20258.658.658.658.65-97.51-
Jan 3, 20258.708.708.708.70-98.07-
Jan 2, 20258.658.658.658.65-97.51-
Dec 30, 20248.608.608.608.60-96.95-
Dec 27, 20248.658.658.658.65-97.51-
Dec 23, 20248.908.908.608.60-96.95-
Dec 20, 20248.458.458.458.45-95.25-
Dec 19, 20248.458.458.458.45-95.25-
Dec 18, 20248.558.608.558.60-96.95-
Dec 17, 20248.308.308.308.30-93.56-
Dec 16, 20248.508.508.508.50-95.82-
Dec 13, 20248.558.558.458.45-95.25-
Dec 12, 20248.608.608.608.60-96.95-
Dec 11, 20248.708.708.658.65-97.51-
Dec 10, 20248.758.758.758.75-98.64-
Dec 9, 20248.808.808.758.75-98.64-
Dec 6, 20248.758.758.758.75-98.64-
Dec 5, 20248.908.908.858.85-99.76-
Dec 4, 20248.758.758.758.75-98.64-
Dec 3, 20248.758.808.758.80-99.20-
Dec 2, 20248.658.708.658.70-98.07-
Nov 29, 20248.658.658.658.65-97.51-
Nov 28, 20248.408.408.408.40-94.69-
Nov 27, 20248.358.358.308.30-93.56-
Nov 26, 20248.658.708.658.70-98.07-
Nov 25, 20248.458.458.458.45-95.25-
Nov 22, 20248.458.508.458.50-95.82-
Nov 21, 20248.558.608.558.60-96.95-
Nov 20, 20248.358.408.358.40-94.69-
Nov 19, 20248.508.508.508.50-95.82-
Nov 18, 20248.408.408.408.40-94.69-
Nov 15, 20248.158.258.158.25-93.00-
Nov 14, 20248.108.108.108.10-91.31-
Nov 13, 20248.058.058.058.05-90.75-
Nov 12, 20248.008.007.957.95-89.62-
Nov 11, 20248.008.008.008.00-90.18-
Nov 8, 20248.058.058.058.05-90.75-
Nov 7, 20248.058.058.058.05-90.75-
Nov 6, 20248.158.158.158.15-91.87-
Nov 5, 20248.058.058.058.05-90.75-
Nov 4, 20248.158.158.108.10-91.31-
Nov 1, 20248.008.108.008.10-91.31-
Oct 31, 20247.957.957.907.90-89.05-
Oct 30, 20248.308.307.907.90-89.05-
Oct 29, 20248.308.358.308.35-94.13-
Oct 28, 20248.108.108.108.10-91.31-
Oct 25, 20247.957.957.957.95-89.62-
Oct 24, 20248.008.008.008.00-90.18-
Oct 23, 20248.008.007.907.90-89.05-
Oct 22, 20248.158.158.108.10-91.31-
Oct 21, 20248.358.358.358.35-94.13-
Oct 18, 20248.108.108.108.10-91.31-
Oct 17, 20248.208.208.208.20-92.44-
Oct 16, 20248.108.208.108.20-92.44-
Oct 15, 20248.208.208.008.00-90.18-
Oct 14, 20248.308.308.308.30-93.56-
Oct 11, 20248.258.258.258.25-93.00-
Oct 10, 20248.258.258.258.25-93.00-
Oct 9, 20248.258.308.258.30-93.56-
Oct 8, 20248.358.458.358.45-95.25-
Oct 7, 20248.558.558.458.45-95.25-
Oct 4, 20248.608.608.608.60-96.95-
Oct 3, 20248.508.508.508.50-95.82-
Oct 2, 20248.808.858.808.85-99.76-
Oct 1, 20248.408.408.408.40-94.69-
Sep 30, 20248.458.458.458.45-95.25-
Sep 27, 20248.308.308.208.20-92.44-
Sep 26, 20248.308.408.308.40-94.69-
Sep 25, 20248.158.208.158.20-92.44-
Sep 24, 20248.158.158.158.15-91.87-
Sep 23, 20248.358.358.358.35-94.13-
Sep 20, 20248.308.308.308.30-93.56-
Sep 19, 20248.208.208.208.20-92.44-
Sep 18, 20248.158.158.158.15-91.87-
Sep 17, 20248.158.158.108.10-91.31-
Sep 16, 20248.258.258.208.20-92.44-
Sep 13, 20248.258.258.208.20-92.44-
Sep 12, 20248.108.108.108.10-91.31-
Sep 11, 20248.058.208.058.20-92.44-
Sep 10, 20248.058.058.008.00-90.18-
Sep 9, 20248.158.708.158.70-98.0720
Sep 6, 20248.158.157.907.90-89.05-
Sep 5, 20248.308.358.308.35-94.13-
Sep 4, 20248.108.108.108.10-91.31-
Sep 3, 20248.208.207.957.95-89.62-
Sep 2, 20248.258.258.258.25-93.00-
Aug 30, 20248.458.458.458.45-95.25-
Aug 29, 20248.308.308.308.30-93.56-
Aug 28, 20248.408.408.358.35-94.13-
Aug 27, 20248.608.608.608.60-96.95-
Aug 26, 20248.558.558.558.55-96.38-
Aug 23, 20248.058.058.058.05-90.75-
Aug 22, 20248.258.258.208.20-92.44-
Aug 21, 20248.308.308.308.30-93.56-
Aug 20, 20248.208.208.208.20-92.44-
Aug 19, 20248.308.308.308.30-93.56-
Aug 16, 20248.258.258.208.20-92.44-
Aug 15, 20248.458.458.458.45-95.25-
Aug 14, 20248.408.408.358.35-94.13-
Aug 13, 20248.258.258.258.25-93.00-
Aug 12, 20248.208.208.208.20-92.44-
Aug 9, 20248.108.208.108.20-92.44-
Aug 8, 20247.707.707.707.70-86.80-
Aug 7, 20247.657.657.557.55-85.11-
Aug 6, 20247.857.857.857.85-88.49-
Aug 5, 20247.407.407.407.40-83.42-
Aug 2, 20248.008.008.008.00-90.18-
Aug 1, 20248.258.258.258.25-93.00-
Jul 31, 20248.008.058.008.05-90.75-
Jul 30, 20247.607.607.607.60-85.67-
Jul 29, 20247.557.557.557.55-85.11-
Jul 26, 20247.357.357.357.35-82.85-
Jul 25, 20247.157.157.157.15-80.60-
Jul 24, 20247.157.157.057.05-79.47-
Jul 23, 20247.157.207.157.20-81.16-
Jul 22, 20247.107.107.107.10-80.04-
Jul 19, 20247.107.107.107.10-80.04-
Jul 18, 20247.307.307.257.25-81.73-
Jul 17, 20247.207.207.157.15-80.60-
Jul 16, 20247.207.257.207.25-81.73-
Jul 15, 20247.307.307.307.30-82.29-
Jul 12, 20247.257.257.257.25-81.73-
Jul 11, 20247.157.157.107.10-80.04-
Jul 10, 20247.107.207.107.20-81.16-
Jul 9, 20247.257.257.207.20-81.16-
Jul 8, 20247.157.157.157.15-80.60-
Jul 5, 20247.157.207.157.20-81.16-
Jul 4, 20247.207.207.157.15-80.60-
Jul 3, 20247.107.107.057.05-79.47-
Jul 2, 20247.157.157.157.15-80.60-
Jul 1, 20247.157.157.157.15-80.60-
Jun 28, 20247.207.257.207.25-81.73-
Jun 27, 20247.307.357.307.35-82.85-
Jun 26, 20247.357.357.257.25-81.73-
Jun 25, 20247.307.357.307.35-82.85-
Jun 24, 20247.307.307.307.30-82.29-
Jun 21, 20247.357.357.357.35-82.85-
Jun 20, 20247.307.307.257.25-81.73-
Jun 19, 20247.307.307.257.25-81.73-
Jun 18, 20247.257.607.257.60-85.67-
Jun 17, 20247.257.307.257.30-82.29-
Jun 14, 20247.357.357.357.35-82.85-
Jun 13, 20247.257.257.257.25-81.73-
Jun 12, 20247.407.907.407.40-83.42150
Jun 11, 20247.457.457.407.40-83.42-
Jun 10, 20247.407.407.407.40-83.42-
Jun 7, 20247.307.807.307.30-82.29123
Jun 6, 20247.207.207.207.20-81.16-
Jun 5, 20247.207.307.207.30-82.29-
Jun 4, 20247.357.907.357.40-83.42108
Jun 3, 20247.307.307.307.30-82.29-
May 31, 20247.407.407.407.40-83.42-
May 30, 20247.257.307.257.30-82.29-
May 29, 20247.257.257.207.20-81.16-
May 28, 20247.507.507.507.50-84.55-
May 27, 20247.257.757.257.75-87.36108
May 24, 20247.257.257.257.25-81.73-
May 23, 20247.407.407.307.30-82.29-
May 22, 20247.558.057.557.65-86.2495
May 21, 20247.757.757.707.70-86.80-
May 20, 20247.807.807.807.80-87.93-
May 17, 20247.407.407.407.40-83.42-
May 16, 20247.357.357.257.25-81.73-
May 15, 20247.307.307.307.30-82.29-
May 14, 20247.557.607.557.60-85.67-
May 13, 20247.407.407.407.40-83.42-
May 10, 20247.507.507.107.10-80.04-
May 9, 20247.407.407.407.40-83.42-
May 8, 20247.507.557.507.55-85.11-
May 7, 20247.607.607.557.55-85.11-
May 6, 20247.657.657.657.65-86.24-
May 3, 20247.657.657.657.65-86.24-
May 2, 20247.607.607.607.60-85.67-
Apr 30, 20247.607.607.557.55-85.11-
Apr 29, 20247.757.757.707.70-86.80-
Apr 26, 20247.557.607.557.60-85.67-
Apr 25, 20247.507.507.507.50-84.55-
Apr 24, 20247.607.607.557.55-85.11-
Apr 23, 20247.607.657.607.65-86.24-
Apr 22, 20247.607.657.607.65-86.24-
Apr 19, 20247.457.457.457.45-83.98-
Apr 18, 20247.607.607.607.60-85.67-
Apr 17, 20247.557.557.507.50-84.55-
Apr 16, 20247.607.607.607.60-85.67-
Apr 15, 20247.807.807.807.80-87.93-
Apr 12, 20248.008.008.008.00-90.18-
Apr 11, 20247.657.707.657.70-86.80-
Apr 10, 20247.807.807.757.75-87.36-
Waiting for permission
Allow microphone access to enable voice search

Try again.