Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Dusseldorf - Delayed Quote EUR

Pacific Metals Co Ltd (PYV.DU)

Compare
9.45
0.00
(0.00%)
As of 7:30:53 PM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 26, 20259.509.509.459.459.45-
Feb 25, 20259.659.659.459.459.45-
Feb 24, 20259.609.609.459.459.45-
Feb 21, 20259.459.559.459.509.50-
Feb 20, 20259.709.709.609.609.60-
Feb 19, 20259.859.909.809.809.80-
Feb 18, 20259.509.559.409.409.40-
Feb 17, 20259.359.509.359.509.50-
Feb 14, 20259.559.559.459.459.45-
Feb 13, 20259.609.659.609.609.60-
Feb 12, 20259.609.609.459.459.45-
Feb 11, 20259.809.859.709.709.70-
Feb 10, 20259.809.809.709.709.70-
Feb 7, 20259.809.809.759.759.75-
Feb 6, 20259.909.959.909.959.95-
Feb 5, 202510.1010.2010.1010.1010.10-
Feb 4, 20259.759.759.659.659.65-
Feb 3, 20259.809.859.759.759.75-
Jan 31, 20259.409.409.259.259.25-
Jan 30, 20259.309.359.209.209.20-
Jan 29, 20259.259.309.209.209.20-
Jan 28, 20259.259.309.159.159.15-
Jan 27, 20259.159.259.159.159.15-
Jan 24, 20259.159.159.009.009.00-
Jan 23, 20258.808.958.808.858.85-
Jan 22, 20259.109.159.009.009.00-
Jan 21, 20259.159.159.009.009.00-
Jan 20, 20259.309.309.159.159.15-
Jan 17, 20259.359.359.209.209.20-
Jan 16, 20259.309.359.259.259.25-
Jan 15, 20259.259.309.209.209.20-
Jan 14, 20259.209.209.159.209.20-
Jan 13, 20259.059.059.009.009.00-
Jan 10, 20258.908.958.858.858.85-
Jan 9, 20258.708.758.658.658.65-
Jan 8, 20258.658.708.558.558.55-
Jan 7, 20258.758.758.708.708.70-
Jan 6, 20258.708.708.558.558.55-
Jan 3, 20258.758.758.708.708.70-
Jan 2, 20258.658.708.558.558.55-
Dec 30, 20248.658.658.608.608.60-
Dec 27, 20248.708.708.608.608.60-
Dec 23, 20248.558.908.558.558.55-
Dec 20, 20248.508.508.408.408.40-
Dec 19, 20248.508.508.358.358.35-
Dec 18, 20248.608.608.508.508.50-
Dec 17, 20248.558.558.258.258.25-
Dec 16, 20248.558.558.408.408.40-
Dec 13, 20248.608.608.408.408.40-
Dec 12, 20248.658.708.558.558.55-
Dec 11, 20248.708.758.608.608.60-
Dec 10, 20248.808.858.708.708.70-
Dec 9, 20248.858.858.708.708.70-
Dec 6, 20248.858.858.758.758.75-
Dec 5, 20248.958.958.808.808.80-
Dec 4, 20248.858.858.708.708.70-
Dec 3, 20248.808.908.758.758.75-
Dec 2, 20248.658.758.608.608.60-
Nov 29, 20248.708.708.608.608.60-
Nov 28, 20248.458.458.358.358.35-
Nov 27, 20248.358.408.258.258.25-
Nov 26, 20248.658.708.608.608.60-
Nov 25, 20248.508.508.408.408.40-
Nov 22, 20248.558.608.458.458.45-
Nov 21, 20248.608.658.558.558.55-
Nov 20, 20248.408.458.358.358.35-
Nov 19, 20248.558.658.458.458.45-
Nov 18, 20248.508.508.358.358.35-
Nov 15, 20248.158.258.158.208.20-
Nov 14, 20248.158.158.058.058.05-
Nov 13, 20248.108.108.008.008.00-
Nov 12, 20248.058.057.907.907.90-
Nov 11, 20248.008.057.957.957.95-
Nov 8, 20248.058.108.058.058.05-
Nov 7, 20248.108.108.008.008.00-
Nov 6, 20248.208.208.058.058.05-
Nov 5, 20248.108.108.008.008.00-
Nov 4, 20248.208.208.108.108.10-
Nov 1, 20248.058.158.058.058.05-
Oct 31, 20248.058.057.807.807.80-
Oct 30, 20248.358.357.907.907.90-
Oct 29, 20248.358.358.308.308.30-
Oct 28, 20248.158.158.008.008.00-
Oct 25, 20248.008.057.907.907.90-
Oct 24, 20248.058.107.957.957.95-
Oct 23, 20248.008.057.857.857.85-
Oct 22, 20248.208.208.058.058.05-
Oct 21, 20248.408.408.308.308.30-
Oct 18, 20248.158.208.108.108.10-
Oct 17, 20248.258.258.158.158.15-
Oct 16, 20248.108.208.108.108.10-
Oct 15, 20248.258.258.008.008.00-
Oct 14, 20248.358.358.258.258.25-
Oct 11, 20248.308.358.208.208.20-
Oct 10, 20248.308.308.208.208.20-
Oct 9, 20248.308.308.258.258.25-
Oct 8, 20248.408.508.408.408.40-
Oct 7, 20248.608.608.458.458.45-
Oct 4, 20248.658.708.658.658.65-
Oct 3, 20248.608.608.458.458.45-
Oct 2, 20248.858.908.808.808.80-
Oct 1, 20248.458.508.358.358.35-
Sep 30, 20248.508.508.358.358.35-
Sep 27, 20248.508.508.208.208.20-
Sep 26, 20248.358.408.358.358.35-
Sep 25, 20248.208.258.158.158.15-
Sep 24, 20248.208.258.108.108.10-
Sep 23, 20248.358.458.358.358.35-
Sep 20, 20248.358.358.258.258.25-
Sep 19, 20248.258.358.208.258.25-
Sep 18, 20248.208.208.108.108.10-
Sep 17, 20248.158.258.058.058.05-
Sep 16, 20248.308.308.158.158.15-
Sep 13, 20248.308.308.158.158.15-
Sep 12, 20248.158.158.058.058.05-
Sep 11, 20248.108.158.058.108.10-
Sep 10, 20248.058.057.907.907.90-
Sep 9, 20248.208.208.158.158.15-
Sep 6, 20248.208.207.907.907.90-
Sep 5, 20248.358.408.258.258.25-
Sep 4, 20248.158.208.058.058.05-
Sep 3, 20248.258.258.008.008.00-
Sep 2, 20248.358.358.208.208.20-
Aug 30, 20248.508.508.358.358.35-
Aug 29, 20248.358.408.308.308.30-
Aug 28, 20248.458.508.358.358.35-
Aug 27, 20248.608.658.558.558.55-
Aug 26, 20248.608.658.458.458.45-
Aug 23, 20248.108.158.008.008.00-
Aug 22, 20248.308.358.208.208.20-
Aug 21, 20248.358.358.258.258.25-
Aug 20, 20248.258.258.108.108.10-
Aug 19, 20248.358.358.258.258.25-
Aug 16, 20248.308.308.208.208.20-
Aug 15, 20248.508.658.508.558.55-
Aug 14, 20248.458.458.258.258.25-
Aug 13, 20248.258.308.258.258.25-
Aug 12, 20248.258.258.158.158.15-
Aug 9, 20248.158.208.108.108.10-
Aug 8, 20247.707.807.707.757.75-
Aug 7, 20247.757.807.607.607.60-
Aug 6, 20247.957.957.857.857.85-
Aug 5, 20247.357.607.357.607.60-
Aug 2, 20248.158.157.807.807.80-
Aug 1, 20248.308.308.158.158.15-
Jul 31, 20248.008.057.957.957.95-
Jul 30, 20247.657.707.507.507.50-
Jul 29, 20247.607.607.507.507.50-
Jul 26, 20247.407.457.357.357.35-
Jul 25, 20247.257.257.157.157.15-
Jul 24, 20247.257.257.007.007.00-
Jul 23, 20247.207.257.157.157.15-
Jul 22, 20247.157.207.057.057.05-
Jul 19, 20247.207.207.007.007.00-
Jul 18, 20247.357.357.207.207.20-
Jul 17, 20247.307.307.107.107.10-
Jul 16, 20247.257.307.207.207.20-
Jul 15, 20247.357.357.257.257.25-
Jul 12, 20247.307.357.257.257.25-
Jul 11, 20247.157.207.057.057.05-
Jul 10, 20247.157.157.107.157.15-
Jul 9, 20247.307.307.157.157.15-
Jul 8, 20247.207.207.207.207.20-
Jul 5, 20247.207.207.207.207.20-
Jul 4, 20247.257.257.257.257.25-
Jul 3, 20247.107.107.107.107.10-
Jul 2, 20247.157.157.157.157.15-
Jul 1, 20247.157.157.157.157.15-
Jun 28, 20247.257.257.257.257.25-
Jun 27, 20247.357.357.357.357.35-
Jun 26, 20247.407.407.407.407.40-
Jun 25, 20247.357.357.357.357.35-
Jun 24, 20247.357.357.357.357.35-
Jun 21, 20247.407.407.407.407.40-
Jun 20, 20247.307.307.307.307.30-
Jun 19, 20247.357.357.357.357.35-
Jun 18, 20247.307.307.307.307.30-
Jun 17, 20247.307.307.307.307.30-
Jun 14, 20247.407.407.407.407.40-
Jun 13, 20247.307.307.307.307.30-
Jun 12, 20247.457.457.457.457.45-
Jun 11, 20247.457.457.457.457.45-
Jun 10, 20247.457.457.457.457.45-
Jun 7, 20247.357.357.357.357.35-
Jun 6, 20247.257.257.257.257.25-
Jun 5, 20247.257.257.257.257.25-
Jun 4, 20247.357.357.357.357.35-
Jun 3, 20247.407.407.407.407.40-
May 31, 20247.507.507.507.507.50-
May 30, 20247.307.307.307.307.30-
May 29, 20247.307.307.307.307.30-
May 28, 20247.557.557.557.557.55-
May 27, 20247.307.307.307.307.30-
May 24, 20247.307.307.307.307.30-
May 23, 20247.457.457.457.457.45-
May 22, 20247.607.607.607.607.60-
May 21, 20247.807.807.807.807.80-
May 20, 20247.857.857.757.757.75-
May 17, 20247.457.457.457.457.45-
May 16, 20247.407.407.407.407.40-
May 15, 20247.357.357.357.357.35-
May 14, 20247.607.607.607.607.60-
May 13, 20247.457.457.457.457.45-
May 10, 20247.557.557.557.557.55-
May 9, 20247.457.457.457.457.45-
May 8, 20247.557.557.557.557.55-
May 7, 20247.607.607.607.607.60-
May 6, 20247.707.707.707.707.70-
May 3, 20247.757.757.757.757.75-
May 2, 20247.657.657.657.657.65-
Apr 30, 20247.657.657.657.657.65-
Apr 29, 20247.657.657.657.657.65-
Apr 26, 20247.607.607.607.607.60-
Apr 25, 20247.557.557.557.557.55-
Apr 24, 20247.657.657.657.657.65-
Apr 23, 20247.657.657.657.657.65-
Apr 22, 20247.657.657.657.657.65-
Apr 19, 20247.507.507.507.507.50-
Apr 18, 20247.657.657.657.657.65-
Apr 17, 20247.607.607.607.607.60-
Apr 16, 20247.657.657.657.657.65-
Apr 15, 20247.857.857.857.857.85-
Apr 12, 20248.058.058.058.058.05-
Apr 11, 20247.707.707.707.707.70-
Apr 10, 20247.857.857.857.857.85-
Apr 9, 20247.807.807.807.807.80-
Apr 8, 20247.807.807.807.807.80-
Apr 5, 20247.857.857.857.857.85-
Apr 4, 20247.807.807.807.807.80-
Apr 3, 20247.807.807.807.807.80-
Apr 2, 20247.957.957.957.957.95-
Mar 28, 20248.058.058.058.058.05-
Mar 27, 20247.807.807.807.807.80-
Mar 26, 20247.807.807.807.807.80-
Mar 25, 20247.907.907.907.907.90-
Mar 22, 20248.108.108.108.108.10-
Mar 21, 20248.058.058.058.058.05-
Mar 20, 20248.008.008.008.008.00-
Mar 19, 20248.008.008.008.008.00-
Mar 18, 20248.308.308.308.308.30-
Mar 15, 20248.108.108.108.108.10-
Mar 14, 20248.208.208.208.208.20-
Mar 13, 20248.108.108.108.108.10-
Mar 12, 20248.258.258.258.258.25-
Mar 11, 20248.208.208.208.208.20-
Mar 8, 20248.558.558.558.558.55-
Mar 7, 20248.308.308.308.308.30-
Mar 6, 20248.308.308.308.308.30-
Mar 5, 20248.258.258.258.258.25-
Mar 4, 20248.508.508.508.508.50-
Mar 1, 20248.258.258.258.258.25-
Feb 29, 20248.008.008.008.008.00-
Feb 28, 20247.957.957.957.957.95-
Feb 27, 20248.108.108.108.108.10-
Feb 26, 20248.158.158.158.158.15-

Related Tickers

PXXXF PolarX Limited
0.0005
0.00%
 
R84.F American West Metals Limited
0.0220
-26.67%
 
PNSPF Pensana Plc
0.3450
+50.00%
 
SCCFF Strategic Resources Inc.
0.4670
0.00%
 
RSNUF Renascor Resources Limited
0.0600
0.00%
 
RM9.F Enterprise Metals Limited
0.0005
0.00%
 
SRSSF S2 RESOURCES LTD
0.0871
0.00%
 
PTNDF PT Vale Indonesia Tbk
0.1895
0.00%
 
SMCDF Strategic Minerals Plc
0.0100
0.00%
 
RARMF Cadence Minerals Plc
0.0100
0.00%