Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

Pacific Metals Co Ltd (PYV.DU)

9.85
-0.45
(-4.37%)
At close: May 2 at 7:31:09 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 20259.859.959.859.859.85-
Apr 30, 202510.4010.4010.3010.3010.30-
Apr 29, 202510.6010.7010.6010.6010.60-
Apr 28, 202510.5010.6010.5010.5010.50-
Apr 25, 202510.7010.8010.7010.7010.70-
Apr 24, 202510.5010.6010.5010.5010.50-
Apr 23, 202510.8010.9010.8010.8010.80-
Apr 22, 202510.7010.9010.7010.8010.80-
Apr 17, 202510.4010.4010.1010.1010.10-
Apr 16, 202510.3010.3010.2010.2010.20-
Apr 15, 202510.2010.4010.2010.3010.30-
Apr 14, 202510.4010.5010.4010.4010.40-
Apr 11, 202510.2010.2010.0010.0010.00-
Apr 10, 202510.2010.209.609.609.60-
Apr 9, 20259.7510.009.7510.0010.00-
Apr 8, 20259.8010.109.659.659.65-
Apr 7, 20259.159.408.959.259.25-
Apr 4, 20259.909.909.359.359.35-
Apr 3, 202510.1010.109.759.759.75-
Apr 2, 202510.4010.4010.2010.2010.20-
Apr 1, 202510.3010.3010.3010.3010.30-
Mar 31, 202510.0010.3010.0010.2010.20-
Mar 28, 2025 0.8241885 Dividend
Mar 28, 202510.6010.6010.3010.3010.30-
Mar 27, 202511.1011.1010.9010.90-124.10-
Mar 26, 202511.2011.2011.0011.00-125.24-
Mar 25, 202511.1011.2011.1011.10-126.38-
Mar 24, 202511.2011.2011.1011.10-126.38-
Mar 21, 202511.3011.3011.1011.10-126.38-
Mar 20, 202511.5011.5011.4011.40-129.79-
Mar 19, 202511.3011.4011.3011.30-128.65-
Mar 18, 202511.2011.2011.1011.10-126.38-
Mar 17, 202511.3011.3011.3011.30-128.65-
Mar 14, 202511.4011.5011.4011.40-129.79-
Mar 13, 202511.3011.3011.2011.20-127.52-
Mar 12, 202511.2011.2011.2011.20-127.52-
Mar 11, 202511.3011.3010.9010.90-124.10-
Mar 10, 202511.6011.6011.3011.30-128.65-
Mar 7, 202511.6012.2011.5011.50-130.9310
Mar 6, 202511.5011.5011.3011.30-128.65-
Mar 5, 202511.7011.7011.5011.50-130.93-
Mar 4, 202511.8011.8011.5011.50-130.93-
Mar 3, 202512.1012.1011.7011.70-133.21-
Feb 28, 202512.5012.8012.4012.70-144.59-
Feb 27, 20259.659.709.559.55-108.73-
Feb 26, 20259.509.509.459.45-107.59-
Feb 25, 20259.659.659.459.45-107.59-
Feb 24, 20259.609.609.459.45-107.59-
Feb 21, 20259.459.559.459.50-108.16-
Feb 20, 20259.709.709.609.60-109.30-
Feb 19, 20259.859.909.809.80-111.58-
Feb 18, 20259.509.559.409.40-107.02-
Feb 17, 20259.359.509.359.50-108.16-
Feb 14, 20259.559.559.459.45-107.59-
Feb 13, 20259.609.659.609.60-109.30-
Feb 12, 20259.609.609.459.45-107.59-
Feb 11, 20259.809.859.709.70-110.44-
Feb 10, 20259.809.809.709.70-110.44-
Feb 7, 20259.809.809.759.75-111.01-
Feb 6, 20259.909.959.909.95-113.28-
Feb 5, 202510.1010.2010.1010.10-114.99-
Feb 4, 20259.759.759.659.65-109.87-
Feb 3, 20259.809.859.759.75-111.01-
Jan 31, 20259.409.409.259.25-105.31-
Jan 30, 20259.309.359.209.20-104.74-
Jan 29, 20259.259.309.209.20-104.74-
Jan 28, 20259.259.309.159.15-104.18-
Jan 27, 20259.159.259.159.15-104.18-
Jan 24, 20259.159.159.009.00-102.47-
Jan 23, 20258.808.958.808.85-100.76-
Jan 22, 20259.109.159.009.00-102.47-
Jan 21, 20259.159.159.009.00-102.47-
Jan 20, 20259.309.309.159.15-104.18-
Jan 17, 20259.359.359.209.20-104.74-
Jan 16, 20259.309.359.259.25-105.31-
Jan 15, 20259.259.309.209.20-104.74-
Jan 14, 20259.209.209.159.20-104.74-
Jan 13, 20259.059.059.009.00-102.47-
Jan 10, 20258.908.958.858.85-100.76-
Jan 9, 20258.708.758.658.65-98.48-
Jan 8, 20258.658.708.558.55-97.34-
Jan 7, 20258.758.758.708.70-99.05-
Jan 6, 20258.708.708.558.55-97.34-
Jan 3, 20258.758.758.708.70-99.05-
Jan 2, 20258.658.708.558.55-97.34-
Dec 30, 20248.658.658.608.60-97.91-
Dec 27, 20248.708.708.608.60-97.91-
Dec 23, 20248.558.908.558.55-97.34-
Dec 20, 20248.508.508.408.40-95.64-
Dec 19, 20248.508.508.358.35-95.07-
Dec 18, 20248.608.608.508.50-96.78-
Dec 17, 20248.558.558.258.25-93.93-
Dec 16, 20248.558.558.408.40-95.64-
Dec 13, 20248.608.608.408.40-95.64-
Dec 12, 20248.658.708.558.55-97.34-
Dec 11, 20248.708.758.608.60-97.91-
Dec 10, 20248.808.858.708.70-99.05-
Dec 9, 20248.858.858.708.70-99.05-
Dec 6, 20248.858.858.758.75-99.62-
Dec 5, 20248.958.958.808.80-100.19-
Dec 4, 20248.858.858.708.70-99.05-
Dec 3, 20248.808.908.758.75-99.62-
Dec 2, 20248.658.758.608.60-97.91-
Nov 29, 20248.708.708.608.60-97.91-
Nov 28, 20248.458.458.358.35-95.07-
Nov 27, 20248.358.408.258.25-93.93-
Nov 26, 20248.658.708.608.60-97.91-
Nov 25, 20248.508.508.408.40-95.64-
Nov 22, 20248.558.608.458.45-96.21-
Nov 21, 20248.608.658.558.55-97.34-
Nov 20, 20248.408.458.358.35-95.07-
Nov 19, 20248.558.658.458.45-96.21-
Nov 18, 20248.508.508.358.35-95.07-
Nov 15, 20248.158.258.158.20-93.36-
Nov 14, 20248.158.158.058.05-91.65-
Nov 13, 20248.108.108.008.00-91.08-
Nov 12, 20248.058.057.907.90-89.94-
Nov 11, 20248.008.057.957.95-90.51-
Nov 8, 20248.058.108.058.05-91.65-
Nov 7, 20248.108.108.008.00-91.08-
Nov 6, 20248.208.208.058.05-91.65-
Nov 5, 20248.108.108.008.00-91.08-
Nov 4, 20248.208.208.108.10-92.22-
Nov 1, 20248.058.158.058.05-91.65-
Oct 31, 20248.058.057.807.80-88.81-
Oct 30, 20248.358.357.907.90-89.94-
Oct 29, 20248.358.358.308.30-94.50-
Oct 28, 20248.158.158.008.00-91.08-
Oct 25, 20248.008.057.907.90-89.94-
Oct 24, 20248.058.107.957.95-90.51-
Oct 23, 20248.008.057.857.85-89.37-
Oct 22, 20248.208.208.058.05-91.65-
Oct 21, 20248.408.408.308.30-94.50-
Oct 18, 20248.158.208.108.10-92.22-
Oct 17, 20248.258.258.158.15-92.79-
Oct 16, 20248.108.208.108.10-92.22-
Oct 15, 20248.258.258.008.00-91.08-
Oct 14, 20248.358.358.258.25-93.93-
Oct 11, 20248.308.358.208.20-93.36-
Oct 10, 20248.308.308.208.20-93.36-
Oct 9, 20248.308.308.258.25-93.93-
Oct 8, 20248.408.508.408.40-95.64-
Oct 7, 20248.608.608.458.45-96.21-
Oct 4, 20248.658.708.658.65-98.48-
Oct 3, 20248.608.608.458.45-96.21-
Oct 2, 20248.858.908.808.80-100.19-
Oct 1, 20248.458.508.358.35-95.07-
Sep 30, 20248.508.508.358.35-95.07-
Sep 27, 20248.508.508.208.20-93.36-
Sep 26, 20248.358.408.358.35-95.07-
Sep 25, 20248.208.258.158.15-92.79-
Sep 24, 20248.208.258.108.10-92.22-
Sep 23, 20248.358.458.358.35-95.07-
Sep 20, 20248.358.358.258.25-93.93-
Sep 19, 20248.258.358.208.25-93.93-
Sep 18, 20248.208.208.108.10-92.22-
Sep 17, 20248.158.258.058.05-91.65-
Sep 16, 20248.308.308.158.15-92.79-
Sep 13, 20248.308.308.158.15-92.79-
Sep 12, 20248.158.158.058.05-91.65-
Sep 11, 20248.108.158.058.10-92.22-
Sep 10, 20248.058.057.907.90-89.94-
Sep 9, 20248.208.208.158.15-92.79-
Sep 6, 20248.208.207.907.90-89.94-
Sep 5, 20248.358.408.258.25-93.93-
Sep 4, 20248.158.208.058.05-91.65-
Sep 3, 20248.258.258.008.00-91.08-
Sep 2, 20248.358.358.208.20-93.36-
Aug 30, 20248.508.508.358.35-95.07-
Aug 29, 20248.358.408.308.30-94.50-
Aug 28, 20248.458.508.358.35-95.07-
Aug 27, 20248.608.658.558.55-97.34-
Aug 26, 20248.608.658.458.45-96.21-
Aug 23, 20248.108.158.008.00-91.08-
Aug 22, 20248.308.358.208.20-93.36-
Aug 21, 20248.358.358.258.25-93.93-
Aug 20, 20248.258.258.108.10-92.22-
Aug 19, 20248.358.358.258.25-93.93-
Aug 16, 20248.308.308.208.20-93.36-
Aug 15, 20248.508.658.508.55-97.34-
Aug 14, 20248.458.458.258.25-93.93-
Aug 13, 20248.258.308.258.25-93.93-
Aug 12, 20248.258.258.158.15-92.79-
Aug 9, 20248.158.208.108.10-92.22-
Aug 8, 20247.707.807.707.75-88.24-
Aug 7, 20247.757.807.607.60-86.53-
Aug 6, 20247.957.957.857.85-89.37-
Aug 5, 20247.357.607.357.60-86.53-
Aug 2, 20248.158.157.807.80-88.81-
Aug 1, 20248.308.308.158.15-92.79-
Jul 31, 20248.008.057.957.95-90.51-
Jul 30, 20247.657.707.507.50-85.39-
Jul 29, 20247.607.607.507.50-85.39-
Jul 26, 20247.407.457.357.35-83.68-
Jul 25, 20247.257.257.157.15-81.41-
Jul 24, 20247.257.257.007.00-79.70-
Jul 23, 20247.207.257.157.15-81.41-
Jul 22, 20247.157.207.057.05-80.27-
Jul 19, 20247.207.207.007.00-79.70-
Jul 18, 20247.357.357.207.20-81.97-
Jul 17, 20247.307.307.107.10-80.84-
Jul 16, 20247.257.307.207.20-81.97-
Jul 15, 20247.357.357.257.25-82.54-
Jul 12, 20247.307.357.257.25-82.54-
Jul 11, 20247.157.207.057.05-80.27-
Jul 10, 20247.157.157.107.15-81.41-
Jul 9, 20247.307.307.157.15-81.41-
Jul 8, 20247.207.207.207.20-81.97-
Jul 5, 20247.207.207.207.20-81.97-
Jul 4, 20247.257.257.257.25-82.54-
Jul 3, 20247.107.107.107.10-80.84-
Jul 2, 20247.157.157.157.15-81.41-
Jul 1, 20247.157.157.157.15-81.41-
Jun 28, 20247.257.257.257.25-82.54-
Jun 27, 20247.357.357.357.35-83.68-
Jun 26, 20247.407.407.407.40-84.25-
Jun 25, 20247.357.357.357.35-83.68-
Jun 24, 20247.357.357.357.35-83.68-
Jun 21, 20247.407.407.407.40-84.25-
Jun 20, 20247.307.307.307.30-83.11-
Jun 19, 20247.357.357.357.35-83.68-
Jun 18, 20247.307.307.307.30-83.11-
Jun 17, 20247.307.307.307.30-83.11-
Jun 14, 20247.407.407.407.40-84.25-
Jun 13, 20247.307.307.307.30-83.11-
Jun 12, 20247.457.457.457.45-84.82-
Jun 11, 20247.457.457.457.45-84.82-
Jun 10, 20247.457.457.457.45-84.82-
Jun 7, 20247.357.357.357.35-83.68-
Jun 6, 20247.257.257.257.25-82.54-
Jun 5, 20247.257.257.257.25-82.54-
Jun 4, 20247.357.357.357.35-83.68-
Jun 3, 20247.407.407.407.40-84.25-
May 31, 20247.507.507.507.50-85.39-
May 30, 20247.307.307.307.30-83.11-
May 29, 20247.307.307.307.30-83.11-
May 28, 20247.557.557.557.55-85.96-
May 27, 20247.307.307.307.30-83.11-
May 24, 20247.307.307.307.30-83.11-
May 23, 20247.457.457.457.45-84.82-
May 22, 20247.607.607.607.60-86.53-
May 21, 20247.807.807.807.80-88.81-
May 20, 20247.857.857.757.75-88.24-
May 17, 20247.457.457.457.45-84.82-
May 16, 20247.407.407.407.40-84.25-
May 15, 20247.357.357.357.35-83.68-
May 14, 20247.607.607.607.60-86.53-
May 13, 20247.457.457.457.45-84.82-
May 10, 20247.557.557.557.55-85.96-
May 9, 20247.457.457.457.45-84.82-
May 8, 20247.557.557.557.55-85.96-
May 7, 20247.607.607.607.60-86.53-
May 6, 20247.707.707.707.70-87.67-
May 3, 20247.757.757.757.75-88.24-
May 2, 20247.657.657.657.65-87.10-
Waiting for permission
Allow microphone access to enable voice search

Try again.