CCC - CoinMarketCap USD

Pyth Network USD Price (PYTH-USD)

0.11
-0.01
(-7.02%)
As of 7:23:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 31, 20250.1137220.1146960.1096660.1131110.11311150,088,976
May 30, 20250.1282350.1289940.1135030.1136850.11368557,140,716
May 29, 20250.1366160.1408260.1277690.1282360.12823646,231,279
May 28, 20250.1384790.1417080.1317170.1366120.13661242,127,938
May 27, 20250.1342980.1399960.1316960.1384790.13847954,283,457
May 26, 20250.1360080.1389350.1321810.1342930.13429337,052,635
May 25, 20250.1342750.1361590.1261780.1360080.13600837,996,179
May 24, 20250.1320710.1371750.1312850.1342750.13427539,740,349
May 23, 20250.1373880.1482410.1316360.1320710.132071138,140,000
May 22, 20250.1319860.1383930.1318150.1373890.13738971,228,955
May 21, 20250.1289610.1363160.1244840.1319810.131981116,863,350
May 20, 20250.1378360.1409580.1231430.1289640.128964134,562,203
May 19, 20250.1564220.1564220.1346070.1378420.13784285,442,037
May 18, 20250.1506490.1605590.1483550.1564110.15641134,129,326
May 17, 20250.1585350.1585350.1485570.1506490.15064928,205,193
May 16, 20250.1651420.1695300.1578570.1585320.15853234,499,008
May 15, 20250.1829280.1848980.1608740.1651420.16514257,754,185
May 14, 20250.1923850.2058600.1816750.1829280.18292891,021,753
May 13, 20250.1899890.1926910.1769050.1923500.19235050,580,621
May 12, 20250.1866050.2070010.1766490.1899890.18998994,967,166
May 11, 20250.1953200.1957650.1827440.1865910.18659143,532,919
May 10, 20250.1935370.1963500.1824690.1953200.19532094,832,675
May 9, 20250.1517460.2094160.1516320.1935410.193541336,352,792
May 8, 20250.1358970.1521860.1358970.1517460.15174638,628,875
May 7, 20250.1344150.1364250.1310710.1358980.13589830,718,517
May 6, 20250.1379500.1401760.1292690.1344150.13441531,617,548
May 5, 20250.1360810.1396480.1345560.1379500.13795026,856,477
May 4, 20250.1415110.1446830.1354660.1360920.13609228,766,183
May 3, 20250.1505660.1507910.1406320.1415110.14151121,919,794
May 2, 20250.1534670.1586140.1483320.1505660.15056632,437,007
May 1, 20250.1483190.1551070.1483130.1534640.15346426,816,041
Apr 30, 20250.1521100.1557930.1436140.1483170.14831732,322,362
Apr 29, 20250.1602110.1620100.1500130.1521100.15211025,429,953
Apr 28, 20250.1538820.1614570.1467130.1602110.16021139,265,130
Apr 27, 20250.1642500.1652330.1527030.1538810.15388123,333,858
Apr 26, 20250.1634190.1679940.1594700.1642500.16425024,564,298
Apr 25, 20250.1610060.1667240.1576330.1634170.16341736,922,976
Apr 24, 20250.1530980.1612980.1442290.1610030.16100342,893,696
Apr 23, 20250.1492540.1568790.1484660.1530980.15309840,126,228
Apr 22, 20250.1405540.1498510.1385030.1492540.14925434,051,451
Apr 21, 20250.1443750.1470620.1395900.1405550.14055527,373,453
Apr 20, 20250.1399190.1475060.1380620.1443750.14437529,439,397
Apr 19, 20250.1363260.1409500.1354850.1399170.13991717,430,187
Apr 18, 20250.1379820.1397960.1350940.1363260.13632627,035,208
Apr 17, 20250.1244230.1410380.1241470.1379620.13796251,816,541
Apr 16, 20250.1245080.1273120.1211870.1244230.12442327,933,393
Apr 15, 20250.1306690.1342760.1242360.1245080.12450827,358,469
Apr 14, 20250.1301510.1370260.1300750.1306690.13066942,716,347
Apr 13, 20250.1366690.1372870.1294230.1301510.13015126,072,322
Apr 12, 20250.1281860.1385660.1269940.1366690.13666925,586,357
Apr 11, 20250.1217000.1295480.1212080.1281860.12818628,282,984
Apr 10, 20250.1279770.1281910.1171750.1217000.12170030,091,631
Apr 9, 20250.1142930.1294670.1098090.1279770.12797751,032,701
Apr 8, 20250.1203730.1241410.1140330.1142930.11429333,730,330
Apr 7, 20250.1157570.1247120.1057280.1203760.12037681,368,215
Apr 6, 20250.1325360.1325360.1136010.1157570.11575737,263,062
Apr 5, 20250.1343330.1361390.1301760.1325370.13253716,090,012
Apr 4, 20250.1307810.1361110.1268430.1343330.13433335,997,635
Apr 3, 20250.1340890.1368790.1264340.1307760.13077639,730,350
Apr 2, 20250.1446070.1499180.1323660.1340890.13408960,685,881
Apr 1, 20250.1395310.1487200.1390530.1446040.14460447,983,359
Mar 31, 20250.1437490.1452390.1363300.1395310.13953148,441,337
Mar 30, 20250.1444370.1505490.1425540.1437490.14374933,706,271
Mar 29, 20250.1521910.1533350.1405510.1444370.14443734,497,211
Mar 28, 20250.1689810.1689810.1496380.1521880.15218833,611,261
Mar 27, 20250.1696630.1741340.1667390.1689810.16898121,352,241
Mar 26, 20250.1731550.1764210.1673310.1696630.16966332,619,465
Mar 25, 20250.1687790.1756470.1643660.1731550.17315527,856,784
Mar 24, 20250.1603980.1710290.1591640.1687790.16877935,563,420
Mar 23, 20250.1614710.1681190.1566000.1603980.16039846,054,198
Mar 22, 20250.1481990.1621590.1481890.1614710.16147130,164,605
Mar 21, 20250.1493290.1514640.1439070.1481990.14819922,030,965
Mar 20, 20250.1562410.1573620.1474150.1493130.14931328,027,587
Mar 19, 20250.1501290.1564330.1493620.1562410.15624134,159,292
Mar 18, 20250.1529670.1535750.1442370.1501290.15012926,641,957
Mar 17, 20250.1451290.1554020.1451090.1529670.15296727,001,495
Mar 16, 20250.1512830.1532530.1436230.1451140.14511425,704,809
Mar 15, 20250.1488030.1535590.1485100.1512840.15128421,037,551
Mar 14, 20250.1413350.1511370.1408170.1488050.14880525,099,212
Mar 13, 20250.1452340.1463330.1369900.1413350.14133528,277,455
Mar 12, 20250.1403850.1464900.1339050.1452340.14523436,017,444
Mar 11, 20250.1386560.1450640.1288740.1403850.14038544,716,346
Mar 10, 20250.1468690.1590460.1357170.1386480.13864841,238,315
Mar 9, 20250.1676480.1683110.1462210.1468600.14686029,509,014
Mar 8, 20250.1707630.1716250.1636480.1676450.16764518,099,607
Mar 7, 20250.1813500.1825650.1700040.1707630.17076333,113,571
Mar 6, 20250.1866780.1915310.1799790.1813500.18135032,461,975
Mar 5, 20250.1776720.1873160.1743740.1866780.18667828,171,379
Mar 4, 20250.1835740.1835760.1635970.1776730.17767358,821,900
Mar 3, 20250.2210140.2210510.1806640.1835690.18356950,823,588
Mar 2, 20250.2039730.2236520.1983010.2210170.22101756,118,049
Mar 1, 20250.2091230.2115160.1977640.2039730.20397325,466,430
Feb 28, 20250.2098070.2122600.1896510.2091230.20912355,557,211
Feb 27, 20250.2108070.2208290.2064910.2098040.20980436,826,509
Feb 26, 20250.2092760.2168070.2005960.2108070.21080748,450,384
Feb 25, 20250.2064550.2134360.1901580.2092760.20927671,656,288
Feb 24, 20250.2464320.2482430.2054090.2064550.20645569,994,434
Feb 23, 20250.2390220.2477980.2348490.2464320.24643247,097,862
Feb 22, 20250.2337800.2496360.2320510.2390220.23902263,922,218
Feb 21, 20250.2422850.2553760.2288940.2337800.233780115,362,879
Feb 20, 20250.2117600.2632340.2117580.2422850.242285160,713,417
Feb 19, 20250.2115060.2121330.2007220.2117600.21176067,871,154
Feb 18, 20250.2085560.2222910.1963790.2114990.211499123,164,688
Feb 17, 20250.2102330.2195720.2035660.2085560.20855639,855,457
Feb 16, 20250.2140420.2176810.2062170.2102330.21023335,325,721
Feb 15, 20250.2323020.2328070.2113320.2140420.21404255,600,931
Feb 14, 20250.2042060.2366090.2039870.2322710.23227198,609,615
Feb 13, 20250.2124640.2150590.2010730.2042060.20420633,099,416
Feb 12, 20250.2003200.2160620.1939650.2124640.21246439,887,212
Feb 11, 20250.2002330.2153630.1965450.2003200.20032034,891,669
Feb 10, 20250.1952480.2041090.1883800.2002330.20023334,105,225
Feb 9, 20250.1898390.2013530.1857090.1952480.19524838,676,005
Feb 8, 20250.1772140.1911390.1741350.1898390.18983927,524,115
Feb 7, 20250.1824300.1937280.1718030.1772140.17721448,104,088
Feb 6, 20250.1975530.2029100.1810690.1824300.18243044,319,890
Feb 5, 20250.2049480.2096730.1950420.1975530.19755343,074,584
Feb 4, 20250.2245830.2273680.1965830.2049480.20494872,171,775
Feb 3, 20250.2229820.2271490.1738960.2245830.224583174,261,822
Feb 2, 20250.2574180.2606040.2173720.2229820.22298289,373,097
Feb 1, 20250.2852180.2891450.2552130.2574180.25741833,835,207
Jan 31, 20250.2865870.2973080.2825220.2852220.28522232,524,367
Jan 30, 20250.2747750.2915770.2715030.2865870.28658731,741,735
Jan 29, 20250.2682790.2847200.2643610.2747660.27476647,260,087
Jan 28, 20250.2899940.2943180.2658670.2682790.26827937,137,272
Jan 27, 20250.3044550.3049800.2730350.2899810.28998181,818,329
Jan 26, 20250.3168560.3250190.3044550.3044550.30445546,458,316
Jan 25, 20250.3101500.3220740.3049900.3168460.31684642,806,049
Jan 24, 20250.3181540.3283960.3060920.3101500.31015052,214,320
Jan 23, 20250.3244430.3245890.3049580.3181540.31815464,642,384
Jan 22, 20250.3193050.3341960.3152400.3244450.32444569,482,103
Jan 21, 20250.3109920.3331180.2949670.3193050.31930568,600,296
Jan 20, 20250.3177510.3458260.3037000.3109920.310992163,609,254
Jan 19, 20250.3575680.3682290.3157240.3177510.317751199,783,277
Jan 18, 20250.3576920.3709150.3336270.3575680.357568192,089,447
Jan 17, 20250.3359200.3606710.3357470.3576920.35769250,119,823
Jan 16, 20250.3437680.3450400.3287060.3359200.33592056,132,587
Jan 15, 20250.3236780.3437660.3133350.3437660.34376645,508,331
Jan 14, 20250.3117710.3266310.3101390.3236780.32367839,727,969
Jan 13, 20250.3268800.3337490.2897720.3117720.31177273,212,627
Jan 12, 20250.3281150.3360080.3224060.3268760.32687659,721,644
Jan 11, 20250.3310900.3342250.3238720.3281150.32811544,320,225
Jan 10, 20250.3274190.3399310.3221660.3310900.33109067,774,836
Jan 9, 20250.3401910.3430240.3195550.3274200.32742078,777,049
Jan 8, 20250.3571280.3585020.3220180.3401910.34019192,297,389
Jan 7, 20250.3985470.4026630.3554000.3571280.35712887,751,862
Jan 6, 20250.3909700.4056750.3832380.3985460.39854680,638,551
Jan 5, 20250.3926750.3945730.3826300.3909700.39097054,990,194
Jan 4, 20250.3901330.3963650.3846670.3926750.39267559,458,776
Jan 3, 20250.3724380.3925290.3651660.3901330.39013360,316,397
Jan 2, 20250.3633050.3794670.3624070.3724380.37243868,515,530
Jan 1, 20250.3522770.3642900.3447320.3633050.36330541,747,983
Dec 31, 20240.3629560.3707480.3488050.3522770.35227759,143,574
Dec 30, 20240.3739380.3841190.3578480.3629560.36295684,034,897
Dec 29, 20240.3855790.3952590.3684300.3739380.37393868,576,189
Dec 28, 20240.3635600.3874980.3614900.3855790.38557963,040,373
Dec 27, 20240.3615540.3841570.3594440.3635600.36356074,230,032
Dec 26, 20240.3919210.3978240.3573620.3615560.36155685,525,668
Dec 25, 20240.3967810.4036440.3866300.3919210.39192186,623,418
Dec 24, 20240.3837850.4051180.3749190.3967690.39676983,404,754
Dec 23, 20240.3592220.3901550.3492070.3837850.383785102,436,996
Dec 22, 20240.3621790.3746880.3502600.3592430.359243101,831,771
Dec 21, 20240.3828140.4064000.3570970.3621790.362179123,205,769
Dec 20, 20240.3709010.3853170.3244380.3828140.382814220,639,692
Dec 19, 20240.3941770.4040750.3545740.3709040.370904213,396,782
Dec 18, 20240.4511280.4543170.3939700.3941770.394177185,558,870
Dec 17, 20240.4933580.4975500.4463220.4511330.451133199,450,664
Dec 16, 20240.4731470.5020490.4462970.4933580.493358255,084,392
Dec 15, 20240.4308270.4731470.4163900.4731470.473147146,105,265
Dec 14, 20240.4608240.4685070.4175750.4308270.430827118,383,925
Dec 13, 20240.4501630.4617310.4324790.4551320.455132153,307,058
Dec 12, 20240.4399970.4695170.4382770.4501630.450163176,664,209
Dec 11, 20240.4112830.4463280.3934490.4399970.439997157,487,417
Dec 10, 20240.4219630.4248090.3723610.4112830.411283288,850,195
Dec 9, 20240.5155880.5155910.3811690.4219630.421963320,046,068
Dec 8, 20240.5256010.5266110.5006430.5147780.514778126,291,768
Dec 7, 20240.5176180.5379720.5100750.5233580.523358167,195,663
Dec 6, 20240.5064920.5339230.4971920.5176180.517618231,092,712
Dec 5, 20240.5194870.5350280.4875130.5076870.507687316,077,444
Dec 4, 20240.5281180.5525690.5106690.5194870.519487322,411,141
Dec 3, 20240.5164990.5524640.4872960.5281180.528118372,558,129
Dec 2, 20240.5078440.5169670.4599920.5164720.516472232,605,116
Dec 1, 20240.4972020.5290880.4776780.5141170.514117202,628,585
Nov 30, 20240.4839480.5029270.4707580.4972020.497202158,896,241
Nov 29, 20240.4785410.4938330.4662330.4839480.483948175,305,608
Nov 28, 20240.4734020.4859640.4590500.4785400.478540258,372,619
Nov 27, 20240.4273880.4758750.4166280.4734020.473402178,546,595
Nov 26, 20240.4466380.4590700.4063150.4273880.427388237,731,044
Nov 25, 20240.4381700.4677730.4289650.4468290.446829324,350,823
Nov 24, 20240.4149800.4539410.4012390.4381700.438170325,762,407
Nov 23, 20240.4136560.4371500.4045360.4149800.414980267,862,956
Nov 22, 20240.4174890.4175250.3926580.4136560.413656164,141,602
Nov 21, 20240.4116870.4261120.3891880.4174890.417489207,404,218
Nov 20, 20240.4090410.4231620.3904120.4116870.411687198,872,309
Nov 19, 20240.4190030.4213590.4010830.4090410.409041146,384,137
Nov 18, 20240.4170980.4266800.3997850.4190030.419003204,853,482
Nov 17, 20240.4311820.4491840.4095480.4170980.417098303,773,868
Nov 16, 20240.4208480.4327940.4121900.4311820.431182170,015,528
Nov 15, 20240.3916800.4227590.3838910.4194930.419493186,528,577
Nov 14, 20240.4098800.4232960.3867540.3916800.391680205,217,518
Nov 13, 20240.4189270.4287930.3842270.4098800.409880319,671,772
Nov 12, 20240.4477830.4482010.3935630.4189550.418955340,154,341
Nov 11, 20240.4248450.4508120.4125990.4477830.447783320,669,064
Nov 10, 20240.4251260.4426660.4035940.4248450.424845234,165,163
Nov 9, 20240.4105040.4328970.3993920.4251260.425126129,177,814
Nov 8, 20240.3986450.4294280.3986410.4111690.411169230,998,526
Nov 7, 20240.3854920.3968950.3705320.3899460.38994690,226,584
Nov 6, 20240.3366310.3902450.3366270.3901560.390156151,265,832
Nov 5, 20240.3211530.3451110.3211480.3366310.33663154,624,482
Nov 4, 20240.3295110.3372380.3135490.3211530.32115359,791,842
Nov 3, 20240.3507540.3509890.3195200.3304320.33043269,933,048
Nov 2, 20240.3704540.3765190.3477140.3507540.35075456,167,051
Nov 1, 20240.3734070.3919180.3527880.3704540.37045497,457,145
Oct 31, 20240.3832360.4112670.3734070.3734070.373407186,681,822
Oct 30, 20240.3809620.3918780.3673430.3832370.38323779,159,974
Oct 29, 20240.3641060.3958670.3580970.3809620.38096290,338,933
Oct 28, 20240.3621530.3710050.3437240.3641060.36410675,518,495
Oct 27, 20240.3489650.3693630.3429520.3621530.36215358,269,325
Oct 26, 20240.3340750.3573820.3304820.3489650.34896551,526,666
Oct 25, 20240.3770430.3885170.3224790.3340080.334008105,558,542
Oct 24, 20240.3357730.3917820.3345120.3852070.385207120,467,877
Oct 23, 20240.3464830.3472940.3225290.3339110.33391138,113,574
Oct 22, 20240.3502220.3600020.3378710.3464830.34648341,073,932
Oct 21, 20240.3629830.3719820.3429150.3502220.35022253,665,456
Oct 20, 20240.3477780.3641150.3398610.3632650.36326540,272,028
Oct 19, 20240.3498750.3531770.3387830.3477780.34777821,508,111
Oct 18, 20240.3400830.3528800.3358050.3498750.34987535,758,483
Oct 17, 20240.3610540.3635920.3354470.3400830.34008341,886,346
Oct 16, 20240.3466540.3627540.3374760.3610540.36105462,425,304
Oct 15, 20240.3504440.3537240.3336290.3466540.34665455,188,539
Oct 14, 20240.3250950.3537130.3214850.3504440.35044446,811,381
Oct 13, 20240.3257550.3299070.3089950.3250950.32509531,317,981
Oct 12, 20240.3192790.3277490.3192580.3257550.32575522,738,665
Oct 11, 20240.3017390.3219520.2985170.3192790.31927934,088,895
Oct 10, 20240.3016690.3067510.2915580.3017390.30173932,693,567
Oct 9, 20240.3119090.3147150.2974400.3014880.30148834,787,333
Oct 8, 20240.3237350.3288350.3109990.3117610.31176138,340,388
Oct 7, 20240.3368700.3476630.3236730.3237350.32373553,065,211
Oct 6, 20240.3384350.3449390.3312410.3368700.33687029,290,849
Oct 5, 20240.3284780.3392510.3284780.3384350.33843530,507,614
Oct 4, 20240.3109810.3324080.3076520.3284780.32847845,018,601
Oct 3, 20240.3221630.3349240.3036690.3109810.31098164,486,536
Oct 2, 20240.3154820.3452730.3139790.3221640.32216483,965,943
Oct 1, 20240.3408180.3517580.3054330.3154820.31548270,419,906
Sep 30, 20240.3728330.3729730.3387970.3408180.34081849,916,287
Sep 29, 20240.3587510.3801840.3529080.3728330.37283345,262,287
Sep 28, 20240.3702870.3766450.3516020.3587510.35875133,356,592
Sep 27, 20240.3696580.3772640.3651600.3702870.37028750,369,590
Sep 26, 20240.3353400.3726470.3305370.3696580.36965857,243,125
Sep 25, 20240.3514650.3568380.3337830.3353400.33534037,608,193
Sep 24, 20240.3471220.3566620.3343020.3514650.35146546,667,979
Sep 23, 20240.3152040.3476310.3094860.3471220.34712248,160,612
Sep 22, 20240.3252850.3252850.3049630.3152040.31520423,589,436
Sep 21, 20240.3208050.3255800.3142460.3252850.32528522,997,828
Sep 20, 20240.3152580.3290080.3106070.3208050.32080536,953,040
Sep 19, 20240.3000830.3208270.3000830.3152580.31525845,436,231
Sep 18, 20240.2930470.3000830.2779520.3000830.30008336,226,259
Sep 17, 20240.2800290.2939680.2756290.2930470.29304728,377,461
Sep 16, 20240.2824030.2853580.2755780.2800300.28003026,390,503
Sep 15, 20240.2927490.2986410.2811490.2824030.28240321,187,691
Sep 14, 20240.2953000.2995040.2895030.2927490.29274916,277,398
Sep 13, 20240.2938630.2974470.2883400.2953000.29530025,022,249
Sep 12, 20240.2711800.2958850.2708980.2938630.29386330,053,462
Sep 11, 20240.2789680.2799050.2638030.2711800.27118025,315,122
Sep 10, 20240.2757060.2814310.2720250.2789680.27896820,570,821
Sep 9, 20240.2650540.2799840.2626680.2757060.27570621,217,252
Sep 8, 20240.2545630.2676940.2539320.2650540.26505418,242,161
Sep 7, 20240.2519550.2597870.2502490.2545630.25456316,683,862
Sep 6, 20240.2591690.2690500.2435930.2519550.25195535,222,691
Sep 5, 20240.2690600.2714900.2565680.2591690.25916923,626,710
Sep 4, 20240.2575410.2732330.2490000.2690600.26906028,243,323
Sep 3, 20240.2730760.2802200.2575410.2575410.25754122,253,397
Sep 2, 20240.2543590.2735580.2518290.2730760.27307626,872,877
Sep 1, 20240.2697910.2704100.2527990.2543590.25435922,526,601
Aug 31, 20240.2766890.2787940.2672250.2697910.26979114,089,323
Aug 30, 20240.2772460.2805330.2650950.2766890.27668926,798,737
Aug 29, 20240.2775670.2901640.2740600.2772460.27724624,844,906
Aug 28, 20240.2810820.2898070.2679070.2775670.27756734,833,826
Aug 27, 20240.3012610.3069870.2771970.2810820.28108234,902,804
Aug 26, 20240.3157550.3183810.2996270.3012610.30126134,425,528
Aug 25, 20240.3285030.3288780.3116190.3157550.31575530,297,233
Aug 24, 20240.3224870.3362850.3183510.3285030.32850330,709,079
Aug 23, 20240.2991360.3256160.2991230.3224860.32248632,992,886
Aug 22, 20240.2936490.3039480.2900880.2991360.29913622,989,606
Aug 21, 20240.2869080.2963410.2792180.2936490.29364925,867,208
Aug 20, 20240.2852650.2924390.2791320.2884360.28843624,561,872
Aug 19, 20240.2795030.2843490.2753460.2833060.28330627,012,520
Aug 18, 20240.2765180.2889470.2741510.2795030.27950320,737,155
Aug 17, 20240.2694910.2779610.2674680.2765180.27651818,287,199
Aug 16, 20240.2751050.2776830.2627150.2694910.26949129,186,309
Aug 15, 20240.2895900.2928820.2700290.2751050.27510534,783,729
Aug 14, 20240.2958580.3006400.2863350.2895900.28959032,121,274
Aug 13, 20240.2944390.2999140.2839300.2958580.29585830,061,791
Aug 12, 20240.2782900.3022320.2756600.2944390.29443945,382,622
Aug 11, 20240.3001850.3074250.2766520.2782900.27829040,477,886
Aug 10, 20240.2907950.3060450.2843770.3001850.30018532,707,343
Aug 9, 20240.2927770.2955810.2832290.2907950.29079538,180,276
Aug 8, 20240.2591930.2953930.2554320.2927770.29277750,146,803
Aug 7, 20240.2667580.2904010.2557660.2591920.25919261,733,321
Aug 6, 20240.2465200.2746810.2462580.2667470.26674759,785,984
Aug 5, 20240.2736550.2749490.2234730.2465200.246520160,002,094
Aug 4, 20240.2827860.2868330.2617930.2736550.27365555,988,039
Aug 3, 20240.3008100.3032340.2775520.2827860.28278658,624,361
Aug 2, 20240.3378820.3383650.3002030.3008100.30081064,597,124
Aug 1, 20240.3522390.3559200.3192210.3378820.33788273,034,214
Jul 31, 20240.3620220.3733710.3521790.3522350.35223552,851,882
Jul 30, 20240.3733540.3835470.3610350.3620190.36201946,984,937
Jul 29, 20240.3847950.4024490.3728450.3733310.37333167,303,934
Jul 28, 20240.3906500.4036090.3794940.3847950.38479564,545,870
Jul 27, 20240.3961700.4043700.3801100.3906500.39065079,327,077
Jul 26, 20240.3708120.4023540.3684800.3961700.396170121,569,445
Jul 25, 20240.3454260.3708280.3303230.3708120.370812117,728,881
Jul 24, 20240.3358540.3678480.3309310.3454260.34542666,035,873
Jul 23, 20240.3497730.3541410.3301890.3358590.33585963,091,080
Jul 22, 20240.3682430.3796560.3477920.3497730.34977363,378,294
Jul 21, 20240.3687050.3719090.3452870.3682430.36824357,260,213
Jul 20, 20240.3602800.3724640.3566400.3687050.36870552,577,049
Jul 19, 20240.3438320.3622650.3325730.3602800.36028059,604,036
Jul 18, 20240.3465580.3549800.3366440.3437330.34373352,020,862
Jul 17, 20240.3558430.3644900.3445020.3465370.34653774,270,168
Jul 16, 20240.3398660.3565840.3166260.3558310.35583184,833,910
Jul 15, 20240.3123580.3400840.3109530.3399660.33996659,261,098
Jul 14, 20240.3055950.3155500.3005870.3122370.31223737,374,245
Jul 13, 20240.2913870.3094220.2897770.3055810.30558134,055,447
Jul 12, 20240.2880180.2928600.2798460.2914130.29141338,792,980
Jul 11, 20240.3011990.3105130.2874860.2880160.28801643,017,854
Jul 10, 20240.2974430.3073150.2946700.3012200.30122043,416,865
Jul 9, 20240.2874490.3011830.2842200.2974060.29740646,700,709
Jul 8, 20240.2727910.2996840.2626620.2874740.28747478,103,655
Jul 7, 20240.2931430.2969850.2713710.2728300.27283056,900,272
Jul 6, 20240.2683880.2955560.2636890.2932720.29327254,121,555
Jul 5, 20240.2755980.2760440.2395420.2683490.268349118,979,036
Jul 4, 20240.3121360.3171560.2743170.2756350.27563579,451,724
Jul 3, 20240.3383220.3400030.3086190.3121520.31215263,695,889
Jul 2, 20240.3205250.3387720.3190480.3383090.33830951,248,974
Jul 1, 20240.3233010.3290670.3176400.3205240.32052443,602,895
Jun 30, 20240.3103740.3244780.3041910.3232660.32326636,455,025
Jun 29, 20240.3149100.3215660.3092950.3103600.31036030,240,839
Jun 28, 20240.3342440.3351940.3142090.3148730.31487348,603,697
Jun 27, 20240.3123260.3369890.3052300.3342140.33421461,069,418
Jun 26, 20240.3289830.3347180.3099350.3123120.31231245,496,315
Jun 25, 20240.3211790.3372590.3181450.3289910.32899152,698,476
Jun 24, 20240.3074850.3214170.2957710.3212050.32120581,164,485
Jun 23, 20240.3160330.3261720.3058400.3074770.30747738,948,228
Jun 22, 20240.3185250.3243450.3130900.3160970.31609733,232,413
Jun 21, 20240.3115250.3249520.3094130.3184050.31840564,919,045
Jun 20, 20240.3116140.3305390.3081250.3114740.31147468,806,299
Jun 19, 20240.3006410.3186360.2956740.3116140.31161467,786,419
Jun 18, 20240.3293320.3311480.2885430.3006770.300677119,858,436
Jun 17, 20240.3637360.3656970.3217600.3293620.32936294,076,147
Jun 16, 20240.3554310.3694690.3426360.3637480.36374850,837,602
Jun 15, 20240.3560780.3609330.3528770.3554190.35541943,076,903
Jun 14, 20240.3732380.3803640.3481210.3560860.35608686,474,909
Jun 13, 20240.4002350.4002350.3727350.3733260.37332682,235,557
Jun 12, 20240.3826360.4184110.3695770.4002170.400217117,522,340
Jun 11, 20240.4058090.4059390.3764150.3825800.382580113,437,213
Jun 10, 20240.4291240.4292040.4031110.4057810.405781114,430,349
Jun 9, 20240.4141690.4318690.4082340.4290250.42902599,406,781
Jun 8, 20240.4392970.4539800.4102730.4142200.414220148,465,642
Jun 7, 20240.4645730.4884280.4023380.4393310.439331263,281,266
Jun 6, 20240.4751880.4992810.4543860.4645730.464573219,369,449
Jun 5, 20240.4532440.4762350.4466530.4751880.475188191,382,813
Jun 4, 20240.4272430.4546130.4234670.4532440.453244173,765,951
Jun 3, 20240.4246330.4523590.4182100.4272430.427243206,949,815
Jun 2, 20240.4081940.4369360.4081550.4246380.424638158,584,627
Jun 1, 20240.4054650.4143050.4018790.4081940.40819454,111,743
May 31, 20240.4101510.4207780.4004220.4054650.40546577,883,708

Related Tickers

BTC-USD Bitcoin USD
103,736.17
-1.88%
 
ETH-USD Ethereum USD
2,520.57
-4.24%
 
USDT-USD Tether USDt USD
1.00
+0.00%
 
XRP-USD XRP USD
2.13
-2.67%
 
BNB-USD BNB USD
653.15
-2.60%
 
SOL-USD Solana USD
154.72
-5.64%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
DOGE-USD Dogecoin USD
0.19
-7.82%
 
TRX-USD TRON USD
0.27
-0.13%
 
ADA-USD Cardano USD
0.67
-5.33%
 
WTRX-USD Wrapped TRON USD
0.27
-0.01%
 
STETH-USD Lido Staked ETH USD
2,518.13
-4.00%
 
WBTC-USD Wrapped Bitcoin USD
103,679.54
-1.81%
 
WSTETH-USD Lido wstETH USD
3,033.81
-4.12%
 
SUI20947-USD Sui USD
3.17
-8.06%
 
HYPE32196-USD Hyperliquid USD
31.24
-2.94%
 
LINK-USD Chainlink USD
13.68
-6.28%
 
WETH-USD WETH USD
2,520.63
-4.08%
 
AVAX-USD Avalanche USD
20.17
-6.47%
 
XLM-USD Stellar USD
0.26
-4.15%
 
LEO-USD UNUS SED LEO USD
8.74
-4.37%
 
BCH-USD Bitcoin Cash USD
401.43
-1.24%
 
TON11419-USD Toncoin USD
3.07
-6.44%
 
SHIB-USD Shiba Inu USD
0.00
-6.49%
 
USDS33039-USD USDS USD
1.00
+0.16%
 
HBAR-USD Hedera USD
0.16
-7.16%
 
BTCB-USD Bitcoin BEP2 USD
103,765.63
-1.82%
 
AETHWETH-USD Aave Ethereum WETH USD
2,518.88
-4.52%
 
WBETH-USD Wrapped Beacon ETH USD
2,696.16
-4.39%
 
WEETH-USD Wrapped eETH USD
2,694.91
-3.85%
 
LTC-USD Litecoin USD
85.05
-6.51%
 
DOT-USD Polkadot USD
4.00
-4.74%
 
XMR-USD Monero USD
324.32
-4.35%
 
BGB-USD Bitget Token USD
4.71
-6.40%
 
USDE29470-USD Ethena USDe USD
1.00
+0.07%
 
DAI-USD Dai USD
1.00
+0.02%
 
PEPE24478-USD Pepe USD
0.00
-12.20%
 
PI35697-USD Pi USD
0.62
-8.11%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
103,805.88
-1.56%
 
AETHUSDT-USD Aave Ethereum USDT USD
1.00
+0.01%
 
UNI7083-USD Uniswap USD
6.06
-7.55%
 
AAVE-USD Aave USD
249.03
-1.13%
 
TAO22974-USD Bittensor USD
406.77
-0.63%
 
SUSDE-USD Ethena Staked USDe USD
1.18
+0.15%
 
OKB-USD OKB USD
50.19
-2.88%
 
JITOSOL-USD Jito Staked SOL USD
186.30
-5.65%
 
NEAR-USD NEAR Protocol USD
2.39
-8.72%
 
APT21794-USD Aptos USD
4.63
-6.93%
 
CRO-USD Cronos USD
0.10
+12.89%
 
ICP-USD Internet Computer USD
4.79
-6.39%
 
ONDO-USD Ondo USD
0.81
-6.43%
 
ETC-USD Ethereum Classic USD
16.72
-5.12%
 
GT-USD GateToken USD
19.23
-2.51%
 
MNT27075-USD Mantle USD
0.67
-2.05%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.00%
 
KAS-USD Kaspa USD
0.08
-11.71%
 
POL28321-USD POL (prev. MATIC) USD
0.21
-5.93%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
10.72
-6.76%
 
TRUMP35336-USD OFFICIAL TRUMP USD
10.72
-6.66%
 
VET-USD VeChain USD
0.02
-6.25%
 
FTN-USD Fasttoken USD
4.44
+0.16%
 
RENDER-USD Render USD
3.73
-9.81%
 
LBTC33652-USD Lombard Staked BTC USD
103,511.41
-1.76%
 
ENA-USD Ethena USD
0.30
-13.86%
 
WLD-USD Worldcoin USD
1.12
-9.46%
 
FET-USD Artificial Superintelligence Alliance USD
0.73
-12.24%
 
FIL-USD Filecoin USD
2.50
-5.83%
 
ATOM-USD Cosmos USD
4.26
-4.94%
 
FDUSD-USD First Digital USD USD
1.00
+0.00%
 
ALGO-USD Algorand USD
0.19
-5.96%
 
ARB11841-USD Arbitrum USD
0.33
-11.49%
 
SKY33038-USD Sky USD
0.06
-5.45%
 
JLP-USD Jupiter Perps LP USD
4.43
-2.32%
 
JUP29210-USD Jupiter USD
0.51
-8.47%
 
BBTC31369-USD BounceBit BTC USD
102,658.66
-1.21%
 
KCS-USD KuCoin Token USD
11.26
-0.54%
 
TIA-USD Celestia USD
2.15
-9.01%
 
BNSOL-USD Binance Staked SOL USD
163.07
-5.69%
 
WZEDX-USD Wrapped Zedxion USD
0.32
-0.67%
 
VIRTUAL-USD Virtuals Protocol USD
1.98
-9.90%
 
QNT-USD Quant USD
106.17
-4.47%
 
BONK-USD Bonk USD
0.00
-11.08%
 
RETH-USD Rocket Pool ETH USD
2,864.08
-3.91%
 
INJ-USD Injective USD
12.06
-14.92%
 
DEXE-USD DeXe USD
14.20
+1.37%
 
RSETH-USD Kelp DAO Restaked ETH USD
2,632.37
-3.77%
 
FLR-USD Flare USD
0.02
-2.61%
 
S32684-USD Sonic (prev. FTM) USD
0.39
-5.93%
 
STX4847-USD Stacks USD
0.73
-7.95%
 
IP-USD Story USD
3.86
-4.01%
 
OP-USD Optimism USD
0.62
-9.21%
 
FORM23635-USD Four USD
2.79
-5.80%
 
FARTCOIN-USD Fartcoin USD
1.04
-7.36%
 
WBNB-USD Wrapped BNB USD
653.63
-2.49%
 
SEI-USD Sei USD
0.19
-6.97%
 
IMX10603-USD Immutable USD
0.54
-6.85%
 
SOLVBTC-USD SolvBTC USD
103,834.42
-1.56%
 
A36462-USD Vaulta USD
0.62
-11.76%
 
XDC-USD XDC Network USD
0.06
-2.53%
 
METH29035-USD Mantle Staked Ether USD
2,688.85
-3.85%