Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Playtech plc (PYTCY)

Compare
18.00
0.00
(0.00%)
At close: April 9 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 9, 202518.0018.0018.0018.0018.00-
Apr 8, 202518.0018.0018.0018.0018.00-
Apr 7, 202518.0018.0018.0018.0018.00-
Apr 4, 202518.0018.0018.0018.0018.00-
Apr 3, 202518.0018.0018.0018.0018.00-
Apr 2, 202518.0018.0018.0018.0018.00-
Apr 1, 202518.0018.0018.0018.0018.00-
Mar 31, 202518.0018.0018.0018.0018.00-
Mar 28, 202518.0018.0018.0018.0018.00-
Mar 27, 202518.0018.0018.0018.0018.00-
Mar 26, 202518.0018.0018.0018.0018.00-
Mar 25, 202518.0018.0018.0018.0018.00-
Mar 24, 202518.0018.0018.0018.0018.00-
Mar 21, 202518.0018.0018.0018.0018.00-
Mar 20, 202518.0018.0018.0018.0018.00-
Mar 19, 202518.0018.0018.0018.0018.00-
Mar 18, 202518.0018.0018.0018.0018.00-
Mar 17, 202518.0018.0018.0018.0018.00-
Mar 14, 202518.0018.0018.0018.0018.00-
Mar 13, 202518.0018.0018.0018.0018.00-
Mar 12, 202518.0018.0018.0018.0018.00-
Mar 11, 202518.0018.0018.0018.0018.00-
Mar 10, 202518.0018.0018.0018.0018.00-
Mar 7, 202518.0018.0018.0018.0018.00-
Mar 6, 202518.0018.0018.0018.0018.00-
Mar 5, 202518.0018.0018.0018.0018.00-
Mar 4, 202518.0018.0018.0018.0018.00-
Mar 3, 202518.0018.0018.0018.0018.00-
Feb 28, 202518.0018.0018.0018.0018.00-
Feb 27, 202518.0018.0018.0018.0018.00-
Feb 26, 202518.0018.0018.0018.0018.00-
Feb 25, 202518.0018.0018.0018.0018.00-
Feb 24, 202518.0018.0018.0018.0018.00-
Feb 21, 202518.0018.0018.0018.0018.00-
Feb 20, 202518.0018.0018.0018.0018.00-
Feb 19, 202518.0018.0018.0018.0018.00-
Feb 18, 202518.0018.0018.0018.0018.00-
Feb 14, 202518.0018.0018.0018.0018.00-
Feb 13, 202518.0018.0018.0018.0018.00-
Feb 12, 202518.0018.0018.0018.0018.00-
Feb 11, 202518.0018.0018.0018.0018.00-
Feb 10, 202518.0018.0018.0018.0018.00-
Feb 7, 202518.0018.0018.0018.0018.00-
Feb 6, 202518.0018.0018.0018.0018.00-
Feb 5, 202518.0018.0018.0018.0018.00-
Feb 4, 202518.0018.0018.0018.0018.00-
Feb 3, 202518.0018.0018.0018.0018.00-
Jan 31, 202518.0018.0018.0018.0018.00-
Jan 30, 202518.0018.0018.0018.0018.00-
Jan 29, 202518.0018.0018.0018.0018.00-
Jan 28, 202518.0018.0018.0018.0018.00200
Jan 27, 202517.1117.1117.1117.1117.11-
Jan 24, 202517.1117.1117.1117.1117.11-
Jan 23, 202517.1117.1117.1117.1117.11-
Jan 22, 202517.1117.1117.1117.1117.11-
Jan 21, 202517.1117.1117.1117.1117.11-
Jan 17, 202517.1117.1117.1117.1117.11-
Jan 16, 202517.1117.1117.1117.1117.11-
Jan 15, 202517.1117.1117.1117.1117.11-
Jan 14, 202517.1117.1117.1117.1117.11-
Jan 13, 202517.1117.1117.1117.1117.11-
Jan 10, 202517.1117.1117.1117.1117.11-
Jan 8, 202517.1117.1117.1117.1117.11-
Jan 7, 202517.1117.1117.1117.1117.11-
Jan 6, 202517.1117.1117.1117.1117.11-
Jan 3, 202517.1117.1117.1117.1117.11-
Jan 2, 202517.1117.1117.1117.1117.11-
Dec 31, 202417.1117.1117.1117.1117.11-
Dec 30, 202417.1117.1117.1117.1117.11-
Dec 27, 202417.1117.1117.1117.1117.11-
Dec 26, 202417.1117.1117.1117.1117.11-
Dec 24, 202417.1117.1117.1117.1117.11-
Dec 23, 202417.1117.1117.1117.1117.11-
Dec 20, 202417.1117.1117.1117.1117.11-
Dec 19, 202417.1117.1117.1117.1117.11-
Dec 18, 202417.1117.1117.1117.1117.11-
Dec 17, 202417.1117.1117.1117.1117.11300
Dec 16, 202416.7916.7916.7916.7916.79-
Dec 13, 202416.7916.7916.7916.7916.79-
Dec 12, 202416.7916.7916.7916.7916.79-
Dec 11, 202416.7916.7916.7916.7916.79-
Dec 10, 202416.7916.7916.7916.7916.79-
Dec 9, 202416.7916.7916.7916.7916.79-
Dec 6, 202416.7916.7916.7916.7916.79-
Dec 5, 202416.7916.7916.7916.7916.79-
Dec 4, 202416.7916.7916.7916.7916.79250
Dec 3, 202416.7516.7516.7516.7516.75-
Dec 2, 202416.7516.7516.7516.7516.75200
Nov 29, 202419.3819.3819.3819.3819.38-
Nov 27, 202419.3819.3819.3819.3819.38-
Nov 26, 202419.3819.3819.3819.3819.38-
Nov 25, 202419.3819.3819.3819.3819.38-
Nov 22, 202419.3819.3819.3819.3819.38-
Nov 21, 202419.3819.3819.3819.3819.38-
Nov 20, 202419.3819.3819.3819.3819.38-
Nov 19, 202419.3819.3819.3819.3819.38-
Nov 18, 202419.3819.3819.3819.3819.38-
Nov 15, 202419.3819.3819.3819.3819.38-
Nov 14, 202419.3819.3819.3819.3819.38-
Nov 13, 202419.3819.3819.3819.3819.38-
Nov 12, 202419.3819.3819.3819.3819.38-
Nov 11, 202419.3819.3819.3819.3819.38-
Nov 8, 202419.3819.3819.3819.3819.38-
Nov 7, 202419.3819.3819.3819.3819.38-
Nov 6, 202419.3819.3819.3819.3819.38-
Nov 5, 202419.3819.3819.3819.3819.38-
Nov 4, 202419.3819.3819.3819.3819.38-
Nov 1, 202419.3819.3819.3819.3819.38-
Oct 31, 202419.3819.3819.3819.3819.38-
Oct 30, 202419.3819.3819.3819.3819.38-
Oct 29, 202419.3819.3819.3819.3819.38-
Oct 28, 202419.3819.3819.3819.3819.38-
Oct 25, 202419.3819.3819.3819.3819.38-
Oct 24, 202419.3819.3819.3819.3819.38-
Oct 23, 202419.3819.3819.3819.3819.38-
Oct 22, 202419.3819.3819.3819.3819.38-
Oct 21, 202419.3819.3819.3819.3819.38-
Oct 18, 202419.3819.3819.3819.3819.38-
Oct 17, 202419.3819.3819.3819.3819.38-
Oct 16, 202419.3819.3819.3819.3819.38-
Oct 15, 202419.3819.3819.3819.3819.38-
Oct 14, 202419.3819.3819.3819.3819.38-
Oct 11, 202419.3819.3819.3819.3819.38-
Oct 10, 202419.3819.3819.3819.3819.38-
Oct 9, 202419.3819.3819.3819.3819.38-
Oct 8, 202419.3819.3819.3819.3819.38-
Oct 7, 202419.3819.3819.3819.3819.38-
Oct 4, 202419.3819.3819.3819.3819.38-
Oct 3, 202419.3819.3819.3819.3819.38-
Oct 2, 202419.3819.3819.3819.3819.38-
Oct 1, 202419.3819.3819.3819.3819.38-
Sep 30, 202419.7619.7619.3819.3819.382,600
Sep 27, 202416.6516.6516.6516.6516.65-
Sep 26, 202416.6516.6516.6516.6516.65-
Sep 25, 202416.6516.6516.6516.6516.65-
Sep 24, 202416.6516.6516.6516.6516.65-
Sep 23, 202416.6516.6516.6516.6516.65-
Sep 20, 202416.6516.6516.6516.6516.65-
Sep 19, 202416.6516.6516.6516.6516.65-
Sep 18, 202416.6516.6516.6516.6516.65-
Sep 17, 202416.6516.6516.6516.6516.65-
Sep 16, 202416.6516.6516.6516.6516.65-
Sep 13, 202416.6516.6516.6516.6516.65-
Sep 12, 202416.6516.6516.6516.6516.65-
Sep 11, 202416.6516.6516.6516.6516.65-
Sep 10, 202416.6516.6516.6516.6516.65-
Sep 9, 202416.6516.6516.6516.6516.65-
Sep 6, 202416.6516.6516.6516.6516.65-
Sep 5, 202416.6516.6516.6516.6516.65-
Sep 4, 202416.6516.6516.6516.6516.65-
Sep 3, 202416.6516.6516.6516.6516.65-
Aug 30, 202416.6516.6516.6516.6516.65-
Aug 29, 202416.6516.6516.6516.6516.65-
Aug 28, 202416.6516.6516.6516.6516.65-
Aug 27, 202416.6516.6516.6516.6516.65-
Aug 26, 202416.6516.6516.6516.6516.65-
Aug 23, 202416.6516.6516.6516.6516.65-
Aug 22, 202416.6516.6516.6516.6516.65-
Aug 21, 202416.6516.6516.6516.6516.65101
Aug 20, 202415.5015.5015.5015.5015.50-
Aug 19, 202415.5015.5015.5015.5015.50-
Aug 16, 202415.5015.5015.5015.5015.50-
Aug 15, 202415.5015.5015.5015.5015.50-
Aug 14, 202415.5015.5015.5015.5015.50-
Aug 13, 202415.5015.5015.5015.5015.50-
Aug 12, 202415.5015.5015.5015.5015.50-
Aug 9, 202415.5015.5015.5015.5015.50-
Aug 8, 202415.5015.5015.5015.5015.50-
Aug 7, 202415.5015.5015.5015.5015.50-
Aug 6, 202415.5015.5015.5015.5015.50-
Aug 5, 202415.5015.5015.5015.5015.50-
Aug 2, 202415.5015.5015.5015.5015.50-
Aug 1, 202415.5015.5015.5015.5015.50-
Jul 31, 202415.5015.5015.5015.5015.50-
Jul 30, 202415.5015.5015.5015.5015.50-
Jul 29, 202415.5015.5015.5015.5015.50-
Jul 26, 202415.5015.5015.5015.5015.50-
Jul 25, 202415.5015.5015.5015.5015.50-
Jul 24, 202415.5015.5015.5015.5015.50-
Jul 23, 202415.5015.5015.5015.5015.50-
Jul 22, 202415.5015.5015.5015.5015.50-
Jul 19, 202415.5015.5015.5015.5015.50-
Jul 18, 202415.5015.5015.5015.5015.50100
Jul 17, 202415.2715.2715.2715.2715.27-
Jul 16, 202415.2715.2715.2715.2715.27-
Jul 15, 202415.2715.2715.2715.2715.27-
Jul 12, 202415.2715.2715.2715.2715.27-
Jul 11, 202415.2715.2715.2715.2715.27-
Jul 10, 202414.0915.2714.0915.2715.272,600
Jul 9, 202411.9411.9411.9411.9411.94-
Jul 8, 202411.9411.9411.9411.9411.94-
Jul 5, 202411.9411.9411.9411.9411.94-
Jul 3, 202411.7011.9411.7011.9411.94200
Jul 2, 202410.6410.6410.6410.6410.64-
Jul 1, 202410.6410.6410.6410.6410.64-
Jun 28, 202410.6410.6410.6410.6410.64-
Jun 27, 202410.6410.6410.6410.6410.64-
Jun 26, 202410.6410.6410.6410.6410.64-
Jun 25, 202410.6410.6410.6410.6410.64-
Jun 24, 202410.6410.6410.6410.6410.64-
Jun 21, 202410.6410.6410.6410.6410.64-
Jun 20, 202410.6410.6410.6410.6410.64-
Jun 18, 202410.6410.6410.6410.6410.64-
Jun 17, 202410.6410.6410.6410.6410.64-
Jun 14, 202410.6410.6410.6410.6410.64-
Jun 13, 202410.6410.6410.6410.6410.64300
Jun 12, 202414.5414.5414.5414.5414.54-
Jun 11, 202414.5414.5414.5414.5414.54-
Jun 10, 202414.5414.5414.5414.5414.54-
Jun 7, 202414.5414.5414.5414.5414.54-
Jun 6, 202414.5414.5414.5414.5414.54-
Jun 5, 202414.5414.5414.5414.5414.54-
Jun 4, 202414.5414.5414.5414.5414.54-
Jun 3, 202414.5414.5414.5414.5414.54-
May 31, 202414.5414.5414.5414.5414.54-
May 30, 202414.5414.5414.5414.5414.54-
May 29, 202414.5414.5414.5414.5414.54-
May 28, 202414.5414.5414.5414.5414.54-
May 24, 202414.5414.5414.5414.5414.54-
May 23, 202414.5414.5414.5414.5414.54-
May 22, 202414.5414.5414.5414.5414.54-
May 21, 202414.5414.5414.5414.5414.54-
May 20, 202414.5414.5414.5414.5414.54-
May 17, 202414.5414.5414.5414.5414.54-
May 16, 202414.5414.5414.5414.5414.54-
May 15, 202414.5414.5414.5414.5414.54-
May 14, 202414.5414.5414.5414.5414.54-
May 13, 202414.5414.5414.5414.5414.54-
May 10, 202414.5414.5414.5414.5414.54-
May 9, 202414.5414.5414.5414.5414.54-
May 8, 202414.5414.5414.5414.5414.54-
May 7, 202414.5414.5414.5414.5414.54-
May 6, 202414.5414.5414.5414.5414.54-
May 3, 202414.5414.5414.5414.5414.54-
May 2, 202414.5414.5414.5414.5414.54-
May 1, 202414.5414.5414.5414.5414.54-
Apr 30, 202414.5414.5414.5414.5414.54-
Apr 29, 202414.5414.5414.5414.5414.54-
Apr 26, 202414.5414.5414.5414.5414.54-
Apr 25, 202414.5414.5414.5414.5414.54-
Apr 24, 202414.5414.5414.5414.5414.54-
Apr 23, 202414.5414.5414.5414.5414.54-
Apr 22, 202414.5414.5414.5414.5414.54-
Apr 19, 202414.5414.5414.5414.5414.54-
Apr 18, 202414.5414.5414.5414.5414.54-
Apr 17, 202414.5414.5414.5414.5414.54-
Apr 16, 202414.5414.5414.5414.5414.54-
Apr 15, 202414.5414.5414.5414.5414.54-
Apr 12, 202414.5414.5414.5414.5414.54-
Apr 11, 202414.5414.5414.5414.5414.54-
Apr 10, 202414.5414.5414.5414.5414.54-