Unlock stock picks and a broker-level newsfeed that powers Wall Street.

XETRA - Delayed Quote EUR

Pyrum Innovations AG (PYR.DE)

27.80
+0.80
+(2.96%)
At close: 5:36:06 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 202527.5028.1027.5027.8027.80412
Apr 30, 202527.9027.9026.9027.0027.001,170
Apr 29, 202528.3028.3028.3028.3028.30-
Apr 28, 202528.8028.9028.0028.3028.301,071
Apr 25, 202528.6028.6028.6028.6028.60-
Apr 24, 202528.0028.6028.0028.6028.60612
Apr 23, 202527.6028.0027.3027.4027.401,348
Apr 22, 202527.4027.8027.2027.2027.20898
Apr 17, 202528.0028.0027.3027.8027.801,227
Apr 16, 202528.3028.3027.9027.9027.90529
Apr 15, 202527.7027.7027.7027.7027.70-
Apr 14, 202527.5027.8027.2027.7027.70772
Apr 11, 202527.8028.0027.1027.3027.30935
Apr 10, 202527.9028.0027.7027.7027.70847
Apr 9, 202528.0028.5027.6027.8027.80534
Apr 8, 202527.7028.3027.6028.0028.001,079
Apr 7, 202527.5028.9026.8026.8026.801,338
Apr 4, 202527.3028.4027.3028.4028.401,974
Apr 3, 202528.5028.9027.5027.8027.80750
Apr 2, 202529.0030.6029.0029.3029.302,571
Apr 1, 202528.9028.9028.5028.5028.50299
Mar 31, 202527.1028.9027.1028.3028.301,851
Mar 28, 202528.0028.8027.3027.5027.501,655
Mar 27, 202528.1028.1027.5027.7027.701,477
Mar 26, 202528.1028.3027.8027.9027.90766
Mar 25, 202528.5028.5028.0028.1028.10520
Mar 24, 202529.2029.2029.2029.2029.20-
Mar 21, 202529.3029.4029.0029.2029.20377
Mar 20, 202529.5029.5029.1029.1029.106
Mar 19, 202529.3029.3029.1029.1029.10340
Mar 18, 202529.1029.3029.0029.0029.001,722
Mar 17, 202528.9028.9028.9028.9028.90-
Mar 14, 202529.7029.8028.9028.9028.902,274
Mar 13, 202529.8029.8029.0029.3029.30958
Mar 12, 202530.6030.8030.0030.2030.20431
Mar 11, 202531.4031.4030.6030.6030.60415
Mar 10, 202532.5032.5031.3031.6031.602,062
Mar 7, 202531.5032.2031.0031.0031.001,209
Mar 6, 202531.2032.1031.0031.4031.402,224
Mar 5, 202530.7031.5030.7031.4031.401,799
Mar 4, 202529.9030.0029.5029.7029.701,128
Mar 3, 202530.1030.6030.0030.1030.102,025
Feb 28, 202530.7030.7029.7030.3030.301,138
Feb 27, 202529.9030.9029.8030.6030.602,464
Feb 26, 202528.3030.3027.6030.1030.104,740
Feb 25, 202527.9028.0027.2027.6027.601,013
Feb 24, 202527.8028.0027.7028.0028.00881
Feb 21, 202528.4028.4028.4028.4028.40-
Feb 20, 202528.9028.9028.3028.4028.40225
Feb 19, 202528.8028.8028.7028.7028.7020
Feb 18, 202528.8028.8028.8028.8028.80-
Feb 17, 202528.1029.0028.1028.8028.80926
Feb 14, 202528.5028.8028.5028.7028.701,380
Feb 13, 202528.4029.2028.4028.5028.50720
Feb 12, 202527.8027.8027.2027.6027.6065
Feb 11, 202528.8028.9027.5027.6027.601,554
Feb 10, 202528.5028.5028.5028.5028.50-
Feb 7, 202528.5029.0028.4028.5028.50530
Feb 6, 202528.3028.6027.6028.0028.00419
Feb 5, 202528.5028.5028.4028.4028.40100
Feb 4, 202528.4028.4028.0028.3028.30444
Feb 3, 202528.5028.6028.3028.6028.60169
Jan 31, 202528.5028.6028.1028.4028.40181
Jan 30, 202528.2028.3028.1028.3028.30287
Jan 29, 202529.0029.4029.0029.1029.10100
Jan 28, 202528.5029.5028.3029.3029.301,708
Jan 27, 202528.8028.8028.4028.4028.40387
Jan 24, 202528.6028.6028.6028.6028.60-
Jan 23, 202528.6029.5028.4028.6028.601,287
Jan 22, 202528.7028.7028.2028.6028.60324
Jan 21, 202529.3029.3029.3029.3029.30-
Jan 20, 202529.3029.3029.3029.3029.30-
Jan 17, 202529.3029.3029.3029.3029.30-
Jan 16, 202529.8029.8028.8029.3029.30866
Jan 15, 202530.5030.5030.1030.3030.30753
Jan 14, 202530.0030.5029.9030.3030.301,178
Jan 13, 202529.1030.0029.1029.8029.801,035
Jan 10, 202528.7029.3028.7029.0029.00143
Jan 9, 202529.3029.3028.7029.0029.00405
Jan 8, 202528.7028.7028.7028.7028.70-
Jan 7, 202529.0029.0028.5028.7028.70199
Jan 6, 202528.9029.9028.6028.9028.901,171
Jan 3, 202528.3028.8028.2028.8028.80792
Jan 2, 202528.4028.8028.4028.8028.80286
Dec 30, 202428.4028.4028.4028.4028.40-
Dec 27, 202427.9028.7027.5028.4028.401,233
Dec 23, 202428.0028.1027.2027.3027.30760
Dec 20, 202429.1029.2027.9028.1028.101,023
Dec 19, 202429.5029.5029.5029.5029.505
Dec 18, 202429.2029.7029.1029.6029.60386
Dec 17, 202428.8029.5028.6028.7028.70-
Dec 16, 202430.0030.0028.2028.6028.60195
Dec 13, 202428.8029.8028.8029.5029.5052
Dec 12, 202429.7029.8028.6029.5029.501,736
Dec 11, 202429.6030.4029.3030.1030.101,706
Dec 10, 202430.0030.0030.0030.0030.00-
Dec 9, 202429.7030.0028.6030.0030.00730
Dec 6, 202430.0030.0029.8029.9029.90583
Dec 5, 202430.1030.6030.0030.2030.20308
Dec 4, 202431.6032.0030.0030.3030.302,893
Dec 3, 202431.6031.6030.7031.0031.002,135
Dec 2, 202430.9031.5030.6031.1031.10821
Nov 29, 202430.4031.0030.3030.7030.70963
Nov 28, 202430.3030.3030.3030.3030.30-
Nov 27, 202430.5030.9030.0030.3030.301,532
Nov 26, 202431.3031.5030.2030.3030.302,367
Nov 25, 202428.7028.7028.7028.7028.70-
Nov 22, 202429.0029.7028.5028.7028.702,279
Nov 21, 202427.4028.9027.4028.6028.602,884
Nov 20, 202427.5028.2027.2027.3027.302,364
Nov 19, 202428.2028.5028.0028.0028.001,111
Nov 18, 202428.3028.3028.3028.3028.30-
Nov 15, 202428.3028.3028.3028.3028.30-
Nov 14, 202428.1028.7027.9028.3028.301,444
Nov 13, 202428.1028.7028.1028.4028.4041
Nov 12, 202428.7028.7028.7028.7028.7020
Nov 11, 202428.6028.9028.5028.7028.70626
Nov 8, 202428.6029.0028.5028.7028.70542
Nov 7, 202429.0029.2028.5028.5028.50575
Nov 6, 202429.0029.5028.6028.9028.901,047
Nov 5, 202429.7029.7029.1029.2029.20260
Nov 4, 202430.0030.4029.3029.3029.301,090
Nov 1, 202429.2031.4029.2029.9029.902,818
Oct 31, 202429.9030.2029.2029.2029.202,197
Oct 30, 202430.5030.9029.8029.8029.801,090
Oct 29, 202430.0031.7030.0030.5030.502,615
Oct 28, 202429.3029.8029.0029.4029.401,451
Oct 25, 202429.3030.3028.9029.4029.401,809
Oct 24, 202429.2029.3028.9028.9028.90735
Oct 23, 202428.3030.2028.3029.6029.603,447
Oct 22, 202427.9028.2027.0028.1028.103,327
Oct 21, 202427.8028.5027.8028.3028.30499
Oct 18, 202427.0027.7026.9027.7027.70999
Oct 17, 202429.1029.1026.0026.9026.901,360
Oct 16, 202431.1031.2029.3029.3029.301,042
Oct 15, 202431.2031.2029.1031.0031.001,594
Oct 14, 202433.0033.4031.0031.9031.905,793
Oct 11, 202425.7032.4025.7031.8031.804,968
Oct 10, 202424.6024.6024.6024.6024.60-
Oct 9, 202425.0025.1024.6024.6024.60594
Oct 8, 202425.1025.1025.1025.1025.10-
Oct 7, 202425.5025.5024.8025.1025.101,225
Oct 4, 202424.8025.5024.5024.9024.902,380
Oct 3, 202425.3025.3024.7024.8024.801,450
Oct 2, 202424.8025.1024.8025.0025.00784
Oct 1, 202425.1025.1024.5024.6024.60855
Sep 30, 202424.9025.4024.9025.2025.20322
Sep 27, 202425.2025.3024.5024.9024.901,182
Sep 26, 202425.7026.0024.5024.8024.801,827
Sep 25, 202425.5025.8025.5025.7025.70154
Sep 24, 202426.0026.1025.5025.9025.901,006
Sep 23, 202425.5025.9025.5025.8025.80129
Sep 20, 202427.0027.0025.6026.0026.001,541
Sep 19, 202425.4026.0025.4025.8025.8090
Sep 18, 202425.5025.5025.5025.5025.5035
Sep 17, 202426.1026.1025.4025.4025.40107
Sep 16, 202426.6026.6025.3025.8025.802,708
Sep 13, 202425.7025.7025.7025.7025.70-
Sep 12, 202424.2026.4024.2025.7025.701,824
Sep 11, 202424.3024.3023.1023.5023.501,623
Sep 10, 202423.6024.5023.5024.3024.303,273
Sep 9, 202423.5023.6023.1023.4023.40518
Sep 6, 202423.9024.5023.0023.3023.303,860
Sep 5, 202427.0027.0023.9024.2024.206,762
Sep 4, 202427.2027.2026.2026.5026.50788
Sep 3, 202428.2028.4027.5027.7027.701,364
Sep 2, 202428.1028.1027.5027.9027.90355
Aug 30, 202428.2028.2027.9027.9027.90763
Aug 29, 202427.6028.2027.6028.1028.10845
Aug 28, 202427.3028.0027.3027.3027.30661
Aug 27, 202426.6027.5026.6027.3027.30307
Aug 26, 202427.0027.6026.4026.8026.801,834
Aug 23, 202429.1029.1026.5027.3027.304,150
Aug 22, 202429.7029.7029.2029.6029.60810
Aug 21, 202429.3029.4028.9029.1029.10420
Aug 20, 202429.2029.3029.0029.2029.20277
Aug 19, 202429.2029.5029.1029.3029.30346
Aug 16, 202429.9029.9029.2029.6029.60273
Aug 15, 202430.0030.0029.7029.7029.7040
Aug 14, 202430.0030.1029.5029.8029.80734
Aug 13, 202430.6030.6030.4030.4030.4033
Aug 12, 202430.8030.8030.0030.1030.10801
Aug 9, 202430.9030.9030.2030.5030.50287
Aug 8, 202430.0031.2029.5030.5030.501,120
Aug 7, 202430.6030.7029.4029.6029.601,669
Aug 6, 202429.1030.8029.1030.3030.302,609
Aug 5, 202432.1032.1028.3028.5028.505,707
Aug 2, 202432.9032.9032.4032.5032.50360
Aug 1, 202433.9033.9033.1033.3033.301,542
Jul 31, 202433.2033.9032.8033.7033.70247
Jul 30, 202431.8034.5031.8033.6033.603,983
Jul 29, 202432.2032.2031.5031.8031.801,046
Jul 26, 202431.6032.1031.4031.9031.90288
Jul 25, 202430.9031.6030.9031.2031.20865
Jul 24, 202430.7031.2030.7031.2031.20656
Jul 23, 202431.5031.5030.4031.0031.00558
Jul 22, 202433.1033.2030.6031.1031.102,258
Jul 19, 202432.8035.0032.6033.4033.404,853
Jul 18, 202432.2032.6032.0032.5032.50423
Jul 17, 202432.0032.6031.3032.3032.30647
Jul 16, 202431.9031.9031.3031.6031.60807
Jul 15, 202431.0031.5031.0031.4031.401,406
Jul 12, 202431.2031.3031.2031.3031.3096
Jul 11, 202431.3031.3031.0031.1031.10897
Jul 10, 202431.4031.7031.4031.4031.40182
Jul 9, 202431.9031.9031.5031.7031.70103
Jul 8, 202432.0032.0031.6031.8031.80168
Jul 5, 202431.6032.0031.1031.9031.901,004
Jul 4, 202431.5031.6031.1031.6031.60606
Jul 3, 202431.4031.5031.0031.2031.20240
Jul 2, 202431.6031.6030.8031.0031.00553
Jul 1, 202431.1031.8030.9031.6031.601,084
Jun 28, 202431.7031.7030.6030.9030.901,761
Jun 27, 202431.7031.7031.7031.7031.70-
Jun 26, 202431.7031.7031.7031.7031.70-
Jun 25, 202432.5032.5031.5031.7031.70878
Jun 24, 202431.6032.4031.1032.4032.402,022
Jun 21, 202432.0032.3031.5031.6031.601,413
Jun 20, 202432.8033.0032.4032.7032.70543
Jun 19, 202432.5032.8032.1032.4032.401,029
Jun 18, 202432.9032.9032.1032.6032.60347
Jun 17, 202433.2033.2032.7032.9032.90629
Jun 14, 202433.2033.5033.2033.5033.50385
Jun 13, 202433.3033.5033.1033.3033.30345
Jun 12, 202433.9033.9033.2033.9033.90390
Jun 11, 202433.7033.7033.2033.5033.50289
Jun 10, 202433.7033.7033.5033.5033.50112
Jun 7, 202434.4034.5033.8033.8033.80861
Jun 6, 202434.9034.9033.8033.9033.90329
Jun 5, 202435.0035.0034.2034.3034.30640
Jun 4, 202435.3035.3034.3034.6034.60119
Jun 3, 202435.2035.4034.8035.3035.30740
May 31, 202435.0035.2034.9035.1035.10342
May 30, 202436.0036.0034.9035.2035.20658
May 29, 202435.5035.5034.9035.4035.40437
May 28, 202435.4035.5035.0035.3035.30711
May 27, 202434.1035.0034.1034.8034.801,780
May 24, 202435.3035.5034.6034.6034.602,567
May 23, 202435.0036.0034.3034.5034.50455
May 22, 202435.6035.8033.5034.1034.103,143
May 21, 202433.5034.6033.1034.6034.601,237
May 20, 202433.8033.8033.0033.0033.00525
May 17, 202432.7034.0032.5033.3033.30919
May 16, 202434.0034.5033.1033.3033.30946
May 15, 202433.0033.6032.5033.2033.201,096
May 14, 202432.1032.5032.0032.3032.30354
May 13, 202432.8033.0032.2032.2032.20820
May 10, 202432.5032.8032.1032.7032.70646
May 9, 202432.3032.5032.3032.5032.50242
May 8, 202432.1032.4032.0032.3032.30430
May 7, 202432.4032.4032.1032.2032.20762
May 6, 202431.7032.4031.7032.4032.40535
May 3, 202433.0033.0031.8031.8031.801,006
May 2, 202432.8033.3032.0032.3032.30908