Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSEArca - Delayed Quote USD

Yieldmax PYPL Option Income Strategy ETF (PYPY)

12.04
+0.11
+(0.92%)
At close: April 17 at 4:00:00 PM EDT
12.15
+0.11
+(0.91%)
After hours: April 17 at 7:57:23 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PYPY250516P00016000 4/14/2025 1:14 PM 16 3.60 3.20 5.50 0.00 0.00% 1 1 107.42%
PYPY250516P00017000 4/8/2025 11:06 AM 17 5.20 4.20 6.50 0.00 0.00% 1 0 120.51%

Related Tickers