Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
PYPL Apr 2025 79.000 put (PYPL250404P00079000)
9.80
0.00
(0.00%)
As of March 27 at 3:27:12 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 27, 2025 | 9.85 | 9.85 | 9.80 | 9.80 | 9.80 | 56 |
| Mar 26, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 2 |
| Mar 25, 2025 | 8.03 | 8.32 | 8.03 | 8.32 | 8.32 | 3 |
| Mar 17, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 15 |
| Mar 11, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 4 |
| Mar 10, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 14 |
| Mar 7, 2025 | 11.00 | 11.00 | 9.40 | 9.40 | 9.40 | 31 |
| Mar 6, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 1 |
| Mar 4, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 1 |
| Feb 27, 2025 | 7.65 | 8.08 | 7.65 | 8.08 | 8.08 | 11 |
| Feb 26, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 2 |
| Feb 25, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 1 |
| Feb 24, 2025 | 5.35 | 5.46 | 5.35 | 5.35 | 5.35 | 16 |