Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
PYPL Apr 2025 72.000 put (PYPL250404P00072000)
10.15
0.00
(0.00%)
As of April 3 at 3:54:50 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 3, 2025 | 10.40 | 10.43 | 10.15 | 10.15 | 10.15 | 26 |
| Apr 2, 2025 | 4.78 | 4.78 | 4.75 | 4.75 | 4.75 | 6 |
| Apr 1, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 1 |
| Mar 31, 2025 | 7.93 | 7.93 | 6.67 | 6.67 | 6.67 | 26 |
| Mar 28, 2025 | 5.61 | 6.91 | 5.25 | 6.84 | 6.84 | 180 |
| Mar 27, 2025 | 2.89 | 3.35 | 2.60 | 3.14 | 3.14 | 55 |
| Mar 26, 2025 | 1.52 | 2.47 | 1.52 | 2.47 | 2.47 | 18 |
| Mar 25, 2025 | 1.64 | 2.16 | 1.55 | 2.16 | 2.16 | 28 |
| Mar 24, 2025 | 1.87 | 2.17 | 1.85 | 2.15 | 2.15 | 53 |
| Mar 21, 2025 | 3.00 | 3.00 | 2.64 | 2.64 | 2.64 | 21 |
| Mar 20, 2025 | 2.49 | 2.98 | 2.46 | 2.95 | 2.95 | 45 |
| Mar 19, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 2 |
| Mar 17, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 1 |
| Mar 14, 2025 | 4.20 | 4.20 | 4.17 | 4.17 | 4.17 | 2 |
| Mar 13, 2025 | 4.81 | 5.75 | 4.81 | 5.75 | 5.75 | 6 |
| Mar 12, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 4 |
| Mar 11, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 1 |
| Mar 10, 2025 | 5.01 | 5.11 | 5.01 | 5.11 | 5.11 | 8 |
| Mar 7, 2025 | 4.37 | 4.95 | 3.55 | 3.55 | 3.55 | 6 |
| Mar 5, 2025 | 5.11 | 5.11 | 4.95 | 4.95 | 4.95 | 7 |
| Mar 4, 2025 | 5.31 | 5.90 | 5.31 | 5.90 | 5.90 | 8 |
| Mar 3, 2025 | 3.04 | 3.60 | 3.04 | 3.60 | 3.60 | 4 |
| Feb 28, 2025 | 3.27 | 3.55 | 3.27 | 3.30 | 3.30 | 53 |
| Feb 27, 2025 | 2.48 | 2.62 | 2.48 | 2.58 | 2.58 | 13 |
| Feb 26, 2025 | 2.50 | 2.56 | 2.50 | 2.56 | 2.56 | 31 |
| Feb 25, 2025 | 1.19 | 2.34 | 1.19 | 2.12 | 2.12 | 9 |
| Feb 24, 2025 | 2.16 | 2.16 | 1.52 | 1.52 | 1.52 | 6 |