Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OPR - Delayed Quote USD

PYPL Apr 2025 60.000 put (PYPL250404P00060000)

0.2400
0.0000
(0.00%)
As of April 3 at 3:54:53 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 3, 20250.13000.52000.13000.24000.2400473
Apr 2, 20250.02000.04000.02000.03000.030054
Apr 1, 20250.09000.09000.04000.05000.050050
Mar 31, 20250.20000.30000.10000.10000.1000269
Mar 28, 20250.08000.14000.07000.14000.140097
Mar 27, 20250.04000.04000.03000.03000.030011
Mar 25, 20250.02000.03000.02000.03000.0300561
Mar 24, 20250.08000.08000.02000.04000.040023
Mar 20, 20250.16000.16000.05000.05000.05007
Mar 19, 20250.09000.09000.09000.09000.09004
Mar 17, 20250.16000.18000.10000.10000.10008
Mar 14, 20250.28000.28000.28000.28000.28001
Mar 13, 20250.33000.33000.33000.33000.33001
Mar 12, 20250.37000.37000.36000.36000.36006
Mar 11, 20250.45000.45000.45000.45000.45001
Mar 10, 20250.48000.58000.43000.58000.580016
Mar 7, 20250.36000.40000.21000.21000.21004
Mar 6, 20250.42000.48000.42000.48000.48003
Mar 5, 20250.53000.53000.30000.30000.300090
Mar 4, 20250.75000.75000.44000.63000.630028
Mar 3, 20250.18000.20000.18000.20000.200011
Feb 28, 20250.35000.35000.35000.35000.35003
Feb 27, 20250.18000.29000.18000.29000.29006
Feb 26, 20250.16000.19000.16000.17000.17005
Feb 25, 20250.21000.21000.15000.15000.15002