Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OPR - Delayed Quote USD

PYPL Apr 2025 73.000 call (PYPL250404C00073000)

0.0100
0.0000
(0.00%)
As of April 3 at 12:21:21 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 3, 20250.02000.05000.01000.01000.01002,107
Apr 2, 20250.01000.02000.01000.01000.0100173
Apr 1, 20250.02000.03000.02000.02000.020063
Mar 31, 20250.02000.03000.01000.02000.0200159
Mar 28, 20250.08000.09000.03000.04000.04002,124
Mar 27, 20250.23000.29000.16000.17000.17002,549
Mar 26, 20250.69000.72000.35000.37000.37002,417
Mar 25, 20250.61000.92000.52000.58000.58001,533
Mar 24, 20250.93000.93000.67000.73000.7300198
Mar 21, 20250.48000.70000.46000.66000.6600173
Mar 20, 20250.88000.88000.60000.60000.600017
Mar 19, 20250.74000.86000.60000.86000.860086
Mar 18, 20250.59000.68000.59000.68000.680012
Mar 17, 20250.72000.93000.63000.86000.860060
Mar 14, 20250.76000.80000.75000.80000.800026
Mar 13, 20250.93000.93000.52000.67000.670019
Mar 12, 20250.93001.06000.93001.06001.06008
Mar 11, 20251.05001.18000.94001.18001.180025
Mar 10, 20251.09001.16000.89001.05001.050019
Mar 7, 20251.15001.86001.15001.70001.700055
Mar 6, 20251.31001.31001.31001.31001.31001
Mar 5, 20251.07001.46001.05001.43001.4300115
Mar 4, 20250.85001.16000.85000.95000.950026
Mar 3, 20251.90002.01001.60001.60001.6000236
Feb 28, 20251.90001.90001.65001.65001.65006
Feb 27, 20252.54002.54001.97002.03002.030014
Feb 26, 20253.35003.35002.55002.55002.550010
Feb 25, 20253.55003.55003.55003.55003.55002
Feb 24, 20254.75004.75004.45004.75004.75006