Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
PYPL Apr 2025 64.000 call (PYPL250404C00064000)
0.1400
0.0000
(0.00%)
As of April 3 at 3:59:37 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 3, 2025 | 0.8600 | 0.9200 | 0.1200 | 0.1400 | 0.1400 | 3,299 |
| Apr 2, 2025 | 2.8700 | 3.1900 | 2.8200 | 3.1900 | 3.1900 | 90 |
| Apr 1, 2025 | 2.0000 | 2.5000 | 1.8800 | 2.3000 | 2.3000 | 155 |
| Mar 31, 2025 | 1.3000 | 1.8700 | 1.1200 | 1.8700 | 1.8700 | 1,513 |
| Mar 28, 2025 | 2.9500 | 3.4000 | 1.9900 | 1.9900 | 1.9900 | 145 |
| Mar 26, 2025 | 5.9500 | 6.2000 | 5.8000 | 6.2000 | 6.2000 | 3 |
| Mar 20, 2025 | 6.7400 | 6.7400 | 6.7400 | 6.7400 | 6.7400 | 1 |