NYSEArca - Delayed Quote USD
PowerShares Morningstar StockIn (PYH)
-
-
(-)
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no calls. | ||||||||||
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
THD iShares MSCI Thailand ETF
54.60
+1.81%
CWS AdvisorShares Focused Equity ETF
64.21
-1.09%
FDM First Trust Dow Jones Select MicroCap Index Fund
60.82
-1.39%
CSA VictoryShares US Small Cap Volatility Wtd ETF
66.16
+1.13%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
26.93
+1.13%
EWM iShares MSCI Malaysia ETF
23.95
+1.05%
EMQQ EMQQ The Emerging Markets Internet ETF
38.04
-0.42%
EVX VanEck Environmental Services ETF
35.38
+0.94%
EEMS iShares MSCI Emerging Markets Small-Cap ETF
57.51
+0.93%
NULG Nuveen ESG Large-Cap Growth ETF
80.44
+0.85%
ABFL Abacus FCF Leaders ETF
63.89
-1.62%
VAW Vanguard Materials Index Fund ETF Shares
182.64
-1.24%
SMLV SPDR SSGA US Small Cap Low Volatility Index ETF
118.13
-1.12%
FLN First Trust Latin America AlphaDEX Fund
18.63
-0.05%
VUSE Vident U.S. Equity Strategy ETF
56.48
-1.28%
CGW Invesco S&P Global Water Index ETF
57.96
-0.68%
XHS SPDR S&P Health Care Services ETF
96.24
+0.72%
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
42.92
-0.61%
WBIY WBI Power Factor High Dividend ETF
28.02
+0.68%
GAA Cambria Global Asset Allocation ETF
29.06
+0.68%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
74.26
+0.66%
EPS WisdomTree U.S. LargeCap Fund
57.59
-0.86%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
49.47
-0.82%
SUSA iShares MSCI USA ESG Select ETF
112.97
-1.24%
MMTM SPDR S&P 1500 Momentum Tilt ETF
239.91
+0.62%
UPGD Invesco Bloomberg Analyst Rating Improvers ETF
67.60
+0.59%
BFOR Barron's 400 ETF
68.27
-1.20%
MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF
48.83
-0.88%
DEUS Xtrackers Russell US Multifactor ETF
52.45
-0.80%
HOMZ The Hoya Capital Housing ETF
42.66
+0.57%
FOVL iShares Focused Value Factor ETF
67.18
+0.57%
VFQY Vanguard U.S. Quality Factor ETF Shares
129.50
-1.34%
SPVM Invesco S&P 500 Value with Momentum ETF
55.49
-0.72%
ROSC Hartford Multifactor Small Cap ETF
38.76
-1.11%
DTD WisdomTree U.S. Total Dividend Fund
73.91
-0.59%
VFVA Vanguard U.S. Value Factor ETF Shares
106.53
-1.60%
ONEO SPDR Russell 1000 Momentum Focus ETF
113.74
+0.53%
SPXV ProShares S&P 500 ex-Health Care ETF
59.82
+0.52%
WOMN Impact Shares YWCA Women's Empowerment ETF
37.02
+0.52%
GDXJ VanEck Junior Gold Miners ETF
60.98
+0.54%
MAGA Point Bridge America First ETF
46.58
-0.81%
RWK Invesco S&P MidCap 400 Revenue ETF
104.23
-1.51%
TOK iShares MSCI Kokusai ETF
113.38
-0.66%
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
21.92
+0.49%
QINT American Century Quality Diversified International ETF
53.83
-0.72%
RING iShares MSCI Global Gold Miners ETF
40.75
+0.59%
QWLD SPDR MSCI World StrategicFactors ETF
126.85
-0.76%
CMBS iShares CMBS ETF
48.52
0.00%
EMMF WisdomTree Emerging Markets Multifactor Fund
27.18
+0.44%
FMHI First Trust Municipal High Income ETF
46.86
+0.44%
IQDY FlexShares International Quality Dividend Dynamic Index Fund
30.00
+0.43%
SPVU Invesco S&P 500 Enhanced Value ETF
49.47
+0.42%
QDEF FlexShares Quality Dividend Defensive Index Fund
68.01
-0.92%
ETHO Amplify Etho Climate Leadership U.S. ETF
53.58
+0.41%
ESGG FlexShares STOXX Global ESG Select Index Fund
168.14
-1.24%
ADME Aptus Drawdown Managed Equity ETF
43.83
+0.41%
VLU SPDR S&P 1500 Value Tilt ETF
178.13
+0.40%
QLC FlexShares US Quality Large Cap Index Fund
63.38
+0.40%
CVY Invesco Zacks Multi-Asset Income ETF
24.60
+0.39%
EZM WisdomTree U.S. MidCap Earnings Fund
56.72
-1.32%
CZA Invesco Zacks Mid-Cap ETF
99.50
-0.90%
SIZE iShares MSCI USA Size Factor ETF
140.88
-1.17%
QARP Xtrackers Russell 1000 US QARP ETF
50.38
+0.37%
HEDJ WisdomTree Europe Hedged Equity Fund
46.80
-0.43%
BJUL Innovator U.S. Equity Buffer ETF - July
42.88
+0.36%
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
33.27
-0.53%
DGT SPDR Global Dow ETF
138.38
-0.97%
BJAN Innovator U.S. Equity Buffer ETF - January
46.32
+0.33%
BOCT Innovator U.S. Equity Buffer ETF October
41.38
-0.99%
TAXF American Century Diversified Municipal Bond ETF
48.92
+0.35%
FVAL Fidelity Value Factor ETF
57.57
-1.17%
JPME JPMorgan Diversified Return U.S. Mid Cap Equity ETF
97.37
-1.01%
HTUS Hull Tactical US ETF
36.35
+0.32%
PJUL Innovator U.S. Equity Power Buffer ETF - July
39.76
-0.69%
EYLD Cambria Emerging Shareholder Yield ETF
31.79
+0.30%
LGOV First Trust Long Duration Opportunities ETF
21.57
+0.28%
IDX VanEck Indonesia Index ETF
13.33
+0.26%
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
33.01
-0.38%
MDYV SPDR S&P 400 Mid Cap Value ETF
72.61
-1.72%
ONEY SPDR Russell 1000 Yield Focus ETF
103.55
-0.54%
HYUP Xtrackers High Beta High Yield Bond ETF
41.45
+0.23%
MBSD FlexShares Disciplined Duration MBS Index Fund
20.63
-0.12%
JDIV JPMorgan Dividend Leaders ETF
46.95
+0.22%
BLCN Siren Nasdaq NexGen Economy ETF
19.80
+0.20%
SHYL Xtrackers Short Duration High Yield Bond ETF
44.48
-0.39%
DUSA Davis Select U.S. Equity ETF
41.67
-1.00%
PY Principal Value ETF
46.28
+0.17%
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
24.15
+0.14%
LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund
41.92
+0.13%
SCHR Schwab Intermediate-Term U.S. Treasury ETF
25.07
+0.12%
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.82
+0.14%
USTB VictoryShares Short-Term Bond ETF
50.62
+0.12%
FLRT Pacer Pacific Asset Floating Rate High Income ETF
46.61
+0.11%
IEI iShares 3-7 Year Treasury Bond ETF
119.21
+0.09%
STIP iShares 0-5 Year TIPS Bond ETF
103.53
+0.11%
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
59.89
+0.10%
FSMB First Trust Short Duration Managed Municipal ETF
19.77
+0.10%
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
49.82
-0.04%
AGZ iShares Agency Bond ETF
109.96
+0.04%
FAD First Trust Multi Cap Growth AlphaDEX Fund
130.20
+0.09%