Unlock stock picks and a broker-level newsfeed that powers Wall Street.

ASX - Delayed Quote AUD

PYC Therapeutics Limited (PYC.AX)

Compare
1.0300
-0.0250
(-2.37%)
At close: April 17 at 4:10:22 PM GMT+10
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20251.05501.05501.00501.03001.0300233,069
Apr 16, 20251.06501.07001.03001.05501.0550205,263
Apr 15, 20250.99001.08000.99001.08001.0800219,854
Apr 14, 20250.97501.00000.95501.00001.00002,554,640
Apr 11, 20250.98001.00500.95700.98000.9800518,492
Apr 10, 20251.03001.05501.00001.01501.01501,109,097
Apr 9, 20251.03001.04500.97000.99500.9950702,342
Apr 8, 20251.00001.10001.00001.05501.0550730,514
Apr 7, 20251.06001.08000.95001.02501.02501,428,900
Apr 4, 20251.13001.13001.09001.09001.09003,418,770
Apr 3, 20251.18001.18501.11501.15001.1500386,150
Apr 2, 20251.22501.22501.17001.18001.1800459,472
Apr 1, 20251.25501.25501.13501.18501.1850554,793
Mar 31, 20251.20501.25501.16501.22001.2200408,082
Mar 28, 20251.26001.27001.20001.25001.2500565,338
Mar 27, 20251.32001.32501.24501.26501.2650294,789
Mar 26, 20251.34501.37001.31501.34001.3400260,944
Mar 25, 20251.33501.35001.29001.35001.3500394,073
Mar 24, 20251.21001.35001.21001.33501.33501,213,936
Mar 21, 20251.17001.26501.16501.26001.2600531,017
Mar 20, 20251.15001.18501.14501.16001.1600102,032
Mar 19, 20251.16501.17001.11501.13501.1350194,113
Mar 18, 20251.20001.23501.09501.15501.1550520,049
Mar 17, 20251.24001.25001.17001.17001.1700476,016
Mar 14, 20251.23001.25701.23001.24001.2400711,297
Mar 13, 20251.25501.26001.23001.23001.2300276,308
Mar 12, 20251.22501.25001.21501.22501.2250170,783
Mar 11, 20251.25501.25501.19501.21001.2100704,485
Mar 10, 20251.24001.26501.23501.25001.2500259,484
Mar 7, 20251.24001.24501.22501.23001.230044,377
Mar 6, 20251.25001.25001.21001.23001.2300134,639
Mar 5, 20251.21001.22001.19501.20501.2050648,917
Mar 4, 20251.25001.25501.18001.20001.2000827,455
Mar 3, 20251.27001.27001.23501.25001.250052,104
Feb 28, 20251.26001.27001.22501.26001.2600177,564
Feb 27, 20251.23001.27001.23001.25501.25501,847,906
Feb 26, 20251.22001.25001.21001.22501.2250171,725
Feb 25, 20251.25001.26501.21501.22001.2200266,059
Feb 24, 20251.26501.26501.22501.23001.2300184,123
Feb 21, 20251.28001.29501.24001.24501.2450174,291
Feb 20, 20251.26001.30001.22501.28001.2800457,685
Feb 19, 20251.33501.36001.25001.30001.3000482,020
Feb 14, 20251.38501.38501.28501.28501.2850433,248
Feb 13, 20251.35001.35001.28001.31001.3100180,975
Feb 12, 20251.32001.38501.31501.33001.3300601,632
Feb 11, 20251.31501.33501.27001.32001.3200444,263
Feb 10, 20251.26501.32501.25501.30001.3000722,753
Feb 7, 20251.28001.30001.23501.25501.2550208,252
Feb 6, 20251.20001.28001.19501.28001.2800455,965
Feb 5, 20251.20001.20501.18001.20001.2000227,823
Feb 4, 20251.24001.24001.18001.18501.1850519,414
Feb 3, 20251.22001.22001.14501.22001.2200400,845
Jan 31, 20251.24001.24001.16001.22001.2200512,098
Jan 30, 20251.20501.24001.19001.22001.2200464,168
Jan 29, 20251.14501.19501.12501.17501.1750582,580
Jan 28, 20251.11001.15001.11001.13001.1300339,859
Jan 24, 20251.05001.08501.03001.06501.0650203,777
Jan 23, 20251.08001.09001.05501.05501.0550396,876
Jan 22, 20251.10001.11001.07001.08001.0800775,171
Jan 21, 20251.13001.17001.10001.10001.1000379,161
Jan 20, 20251.21001.23501.09501.14001.14001,363,813
Jan 17, 20251.10001.18001.08001.16001.1600657,091
Jan 16, 20251.13501.15001.10001.10501.1050401,518
Jan 15, 20251.20001.20001.10001.12001.1200787,527
Jan 14, 20251.24001.25001.19001.20001.2000501,600
Jan 13, 20251.28001.28001.19501.21501.2150590,390
Jan 10, 20251.28501.30001.25001.28001.2800205,131
Jan 9, 20251.28501.30001.27501.28001.2800307,793
Jan 8, 20251.34001.34001.26001.28001.2800494,892
Jan 7, 20251.32001.37001.31001.34501.3450494,795
Jan 6, 20251.29001.32001.28001.32001.3200358,919
Jan 3, 20251.27501.31001.26501.29001.2900393,305
Jan 2, 20251.30001.32001.26501.27001.2700368,558
Dec 31, 20241.35001.35001.29001.32001.3200725,662
Dec 30, 20241.36001.39501.30001.37001.3700424,277
Dec 27, 20241.38001.40001.36001.36001.3600215,018
Dec 24, 20241.41001.46501.39501.40001.4000478,975
Dec 23, 20241.50001.52001.42001.45001.4500568,064
Dec 20, 20241.47501.47501.37001.45001.4500222,106
Dec 19, 20241.50001.50001.41001.41001.410068,225
Dec 18, 20241.50001.52001.45501.50001.5000128,153
Dec 17, 20241.45001.51501.40501.45001.4500265,361
Dec 16, 20241.51001.51001.38001.43501.4350848,291
Dec 13, 20241.50001.52501.47501.50001.5000566,263
Dec 12, 20241.51501.52501.46501.51001.5100319,825
Dec 11, 20241.47001.55001.47001.52001.520081,338
Dec 10, 20241.50001.53501.46001.46001.4600234,574
Dec 9, 20241.56501.59001.51001.51501.5150658,862
Dec 6, 20241.69001.71501.57501.60001.6000484,693
Dec 5, 20241.69001.74001.66501.74001.7400164,561
Dec 4, 20241.67001.71501.67001.69001.690084,868
Dec 3, 20241.70001.73501.65001.69001.6900261,690
Dec 2, 20241.85001.85001.65001.68001.6800234,343
Nov 29, 20241.85001.85001.75501.85001.8500456,764
Nov 28, 20242.00002.00001.82001.85001.8500660,903
Nov 27, 20241.90002.00001.89502.00002.0000623,632
Nov 26, 20241.90001.90001.84501.87001.870060,327
Nov 25, 20241.85001.85001.85001.85001.8500-
Nov 22, 20241.84001.84001.84001.84001.8400-
Nov 21, 20241.82001.82001.82001.82001.8200-
Nov 20, 20241.83001.83001.83001.83001.8300-
Nov 19, 20241.90001.90001.90001.90001.9000-
Nov 18, 20241.79001.79001.79001.79001.7900-

Related Tickers

NSB.AX NeuroScientific Biopharmaceuticals Limited
0.0460
-11.54%
 
AGN.AX Argenica Therapeutics Limited
0.6800
0.00%
 
ACW.AX Actinogen Medical Limited
0.0300
+3.45%
 
BOT.AX Botanix Pharmaceuticals Limited
0.3950
+2.60%
 
NEU.AX Neuren Pharmaceuticals Limited
10.53
+3.54%
 
OPT.AX Opthea Limited
0.6000
0.00%
 
CU6.AX Clarity Pharmaceuticals Ltd
1.9000
+13.10%
 
NEUP Neuphoria Therapeutics Inc.
5.14
+0.38%
 
IMM.AX Immutep Limited
0.2350
+4.44%
 
OCC.AX Orthocell Limited
1.2950
-4.43%