Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OTC Markets OTCPK - Delayed Quote USD
PolarX Limited (PXXXF)
0.0005
0.0000
(0.00%)
As of February 6 at 2:58:39 PM EST. Market Open.
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Feb 25, 2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Feb 24, 2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Feb 21, 2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Feb 20, 2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Feb 19, 2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Feb 18, 2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Feb 14, 2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Feb 13, 2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Feb 12, 2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Feb 11, 2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Feb 10, 2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Feb 7, 2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Feb 6, 2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2,570 |
Feb 5, 2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Feb 4, 2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Feb 3, 2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Jan 31, 2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Jan 30, 2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Jan 29, 2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Jan 28, 2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Jan 27, 2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Jan 24, 2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Jan 23, 2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Jan 22, 2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Jan 21, 2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Jan 17, 2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Jan 16, 2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Jan 15, 2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Jan 14, 2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Jan 13, 2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Jan 10, 2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Jan 8, 2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Jan 7, 2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Jan 6, 2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Jan 3, 2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Jan 2, 2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Dec 31, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Dec 30, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Dec 27, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Dec 26, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Dec 24, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Dec 23, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Dec 20, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Dec 19, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Dec 18, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Dec 17, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Dec 16, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Dec 13, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 100 |
Dec 12, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Dec 11, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Dec 10, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Dec 9, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Dec 6, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Dec 5, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Dec 4, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Dec 3, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Dec 2, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Nov 29, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Nov 27, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Nov 26, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Nov 25, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Nov 22, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Nov 21, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Nov 20, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Nov 19, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Nov 18, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Nov 15, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Nov 14, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Nov 13, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Nov 12, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Nov 11, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Nov 8, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Nov 7, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Nov 6, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Nov 5, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Nov 4, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Nov 1, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Oct 31, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Oct 30, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Oct 29, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Oct 28, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Oct 25, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Oct 24, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Oct 23, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Oct 22, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Oct 21, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Oct 18, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Oct 17, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Oct 16, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Oct 15, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Oct 14, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Oct 11, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Oct 10, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Oct 9, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Oct 8, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Oct 7, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Oct 4, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Oct 3, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Oct 2, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Oct 1, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Sep 30, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Sep 27, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Sep 26, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Sep 25, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Sep 24, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Sep 23, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Sep 20, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Sep 19, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Sep 18, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Sep 17, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Sep 16, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Sep 13, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Sep 12, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Sep 11, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Sep 10, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2,040 |
Sep 9, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Sep 6, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Sep 5, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Sep 4, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Sep 3, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Aug 30, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Aug 29, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Aug 28, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Aug 27, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Aug 26, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Aug 23, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Aug 22, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Aug 21, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Aug 20, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Aug 19, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Aug 16, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Aug 15, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 800 |
Aug 14, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Aug 13, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Aug 12, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Aug 9, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Aug 8, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Aug 7, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Aug 6, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Aug 5, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Aug 2, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Aug 1, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Jul 31, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Jul 30, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Jul 29, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 400 |
Jul 26, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Jul 25, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Jul 24, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Jul 23, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Jul 22, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Jul 19, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Jul 18, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Jul 17, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Jul 16, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Jul 15, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Jul 12, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Jul 11, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Jul 10, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Jul 9, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Jul 8, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Jul 5, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Jul 3, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Jul 2, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Jul 1, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Jun 28, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Jun 27, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Jun 26, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Jun 25, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Jun 24, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Jun 21, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Jun 20, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Jun 18, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Jun 17, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Jun 14, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Jun 13, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Jun 12, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Jun 11, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Jun 10, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Jun 7, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Jun 6, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Jun 5, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Jun 4, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Jun 3, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
May 31, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
May 30, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
May 29, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
May 28, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
May 24, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
May 23, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
May 22, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
May 21, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
May 20, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
May 17, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
May 16, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
May 15, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
May 14, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
May 13, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
May 10, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
May 9, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
May 8, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
May 7, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
May 6, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
May 3, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
May 2, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
May 1, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Apr 30, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Apr 29, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Apr 26, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Apr 25, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Apr 24, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Apr 23, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Apr 22, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Apr 19, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Apr 18, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Apr 17, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Apr 16, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Apr 15, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Apr 12, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Apr 11, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Apr 10, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Apr 9, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Apr 8, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Apr 5, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Apr 4, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Apr 3, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Apr 2, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Apr 1, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Mar 28, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 180 |
Mar 27, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Mar 26, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,200 |
Mar 25, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Mar 22, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Mar 21, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Mar 20, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Mar 19, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Mar 18, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Mar 15, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Mar 14, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Mar 13, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Mar 12, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Mar 11, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Mar 8, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Mar 7, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Mar 6, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Mar 5, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Mar 4, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 3,429 |
Mar 1, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Feb 29, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Feb 28, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Feb 27, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Feb 26, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Related Tickers
FSHCX Fidelity Select Health Care Svcs Port
108.47
+2.35%
CNPIX Consumer Staples UltraSector ProFund Inv
80.48
+2.21%
CNPSX Consumer Staples UltraSector ProFund Svc
69.94
+2.19%
RYGBX Rydex Government Long Bd 1.2x Strat Inv
107.89
+2.16%
FSHOX Fidelity Select Construction & Housing
118.25
+1.78%
PXSGX Virtus KAR Small-Cap Growth I
31.51
+1.65%
PSGAX Virtus KAR Small-Cap Growth A
29.71
+1.64%
RRIGX T. Rowe Price International Value Eq R
18.58
+1.36%
TRTIX T. Rowe Price International Value Eq I
18.49
+1.32%
GMCFX GMO International Equity Fund
27.03
+1.31%
TROZX T. Rowe Price International Value Eq Z
18.55
+1.31%
GMOIX GMO International Equity Fund
27.08
+1.31%
TRIGX T. Rowe Price International Value Eq
18.68
+1.30%
GIOTX GMO Intl Developed Equity Allc III
18.72
+1.30%
PAIGX T. Rowe Price International Value Eq Adv
18.95
+1.28%
CSRIX Cohen & Steers Instl Realty Shares
50.14
+1.25%
CSRSX Cohen & Steers Realty Shares L
68.78
+1.24%
CSJAX Cohen & Steers Realty Shares A
68.78
+1.24%
CSJZX Cohen & Steers Realty Shares Z
68.93
+1.23%
CSJRX Cohen & Steers Realty Shares R
68.94
+1.23%
CSJCX Cohen & Steers Realty Shares C
68.43
+1.23%
CSJIX Cohen & Steers Realty Shares I
68.75
+1.22%
FSPCX Fidelity Select Insurance Port
94.18
+1.17%
SEIRX SEI Real Estate I (SIMT)
16.53
+1.16%
RPMAX Reinhart Genesis PMV Investor
15.77
+1.15%
BIEAX Brandes International Equity Fund
23.07
+1.14%
CIVVX Causeway International Value Inv
20.49
+1.14%
BIIEX Brandes International Equity Fund
23.31
+1.13%
CIVIX Causeway International Value Instl
20.67
+1.13%
BIECX Brandes International Equity Fund
22.59
+1.12%
BIERX Brandes International Equity Fund
23.52
+1.12%
SETAX SEI Institutional Managed Trust Real Estate Fund
16.57
+1.10%
SREYX SEI Real Estate Y (SIMT)
16.58
+1.10%
RPMFX Reinhart Genesis PMV Advisor
15.89
+1.08%
GURPX NAA Risk Managed Real Estate P
32.94
+1.07%
GURIX NAA Risk Managed Rl Estt Inst
33.24
+1.06%
GURCX NAA Risk Managed Real Estate C
32.42
+1.06%
GURAX NAA Risk Managed Real Estate A
32.73
+1.05%
PWGAX PACE International Equity A
17.60
+1.03%
NGJIX Nuveen Global Real Estate Securities I
18.64
+1.03%
NGJAX Nuveen Global Real Estate Securities A
18.64
+1.03%
FSRPX Fidelity Select Retailing
20.72
+1.02%
PCIEX PACE International Equity P
17.40
+0.99%
NGJFX Nuveen Global Real Estate Securities R6
18.64
+0.98%
CCALX Conestoga Small Cap Institutional
77.02
+0.97%
NGRRX Nuveen International Value I
30.21
+0.97%
CPIEX Counterpoint Tactical Equity I
22.94
+0.97%
CPCEX Counterpoint Tactical Equity C
20.96
+0.96%
PGRQX PGIM Global Real Estate R6
20.02
+0.96%
VRGEX Virtus Duff & Phelps Glb Rl Estt Secs R6
33.84
+0.95%
PJEAX PGIM US Real Estate A
15.87
+0.95%
PJEQX PGIM US Real Estate R6
15.90
+0.95%
VGISX Virtus Duff & Phelps Glb Rl Estt Secs I
33.93
+0.95%
VGSAX Virtus Duff & Phelps Glb Rl Estt Secs A
35.03
+0.95%
VGSCX Virtus Duff & Phelps Glb Rl Estt Secs C
32.96
+0.95%
PHRIX Virtus Duff & Phelps Real Estate Secs I
19.22
+0.95%
CPAEX Counterpoint Tactical Equity A
22.44
+0.94%
NAIGX Nuveen International Value A
30.00
+0.94%
PHRAX Virtus Duff & Phelps Real Estate Secs A
19.31
+0.94%
VRREX Virtus Duff & Phelps Real Estate Secs R6
19.34
+0.94%
DFDSX DF Dent Small Cap Growth Investor
24.03
+0.92%
VIHAX Vanguard Intl Hi Div Yld Adm
35.29
+0.92%
FGRSX Federated Hermes Intl Leaders R6
38.84
+0.91%
FGFAX Federated Hermes International Leaders A
38.88
+0.91%
FGFLX Federated Hermes Intl Leaders IS
38.90
+0.91%
RISAX Manning & Napier Rainier Intl Discv S
23.26
+0.35%
PJEZX PGIM US Real Estate Z
15.90
+0.89%
TIRGX T. Rowe Price Global Real Estate I
17.51
+0.86%
BGVCX Brandes Global Equity Fund
30.49
+0.86%
PJECX PGIM US Real Estate C
15.36
+0.85%
BGEAX Brandes Global Equity Fund
30.98
+0.85%
CIOVX Causeway International Opps Inv
16.69
+0.85%
PKSAX Virtus KAR Small-Cap Core A
51.43
+0.84%
CIOIX Causeway International Opps Inst
16.84
+0.84%
BGVIX Brandes Global Equity Fund
31.45
+0.83%
PKSFX Virtus KAR Small-Cap Core I
56.26
+0.82%
VSCRX Virtus KAR Small-Cap Core R6
56.51
+0.82%
PKSCX Virtus KAR Small-Cap Core C
37.09
+0.82%
HNINX Harbor International Retirement
47.35
+0.79%
MRFOX Marshfield Concentrated Opportunity
32.70
+0.77%
CDHRX Calvert International Responsible Idx R6
31.60
+0.77%
FPHAX Fidelity Select Pharmaceuticals Port
27.68
+0.76%
CDHIX Calvert International Responsible Idx I
31.67
+0.76%
GLIFX Lazard Global Listed Infrastructure Portfolio
16.28
+0.74%
CDHAX Calvert International Responsible Idx A
31.22
+0.74%
GLFOX Lazard Global Listed Infrastructure Portfolio
16.29
+0.74%
EISMX Eaton Vance Atlanta Capital SMID-Cap I
40.76
+0.74%
EAASX Eaton Vance Atlanta Capital SMID-Cap Fund
33.99
+0.74%
HIMDX Hennessy Cornerstone Mid Cap 30 Instl
23.21
+0.74%
ERASX Eaton Vance Atlanta Capital SMID-Cap Fund
41.21
+0.73%
HFMDX Hennessy Cornerstone Mid Cap 30 Inv
22.02
+0.73%
DNINX Dunham International Stock Fund
17.97
+0.73%
UIIFX Victory International Fund
27.67
+0.73%
ECASX Eaton Vance Atlanta Capital SMID-Cap C
27.69
+0.73%
ERSMX Eaton Vance Atlanta Capital SMID-Cap Fund
31.85
+0.73%
ABIZX AMG River Road Mid Cap Value Z
22.44
+0.72%
AIONX AQR International Momentum Style N
15.56
+0.71%
RYCVX Rydex Dow 2x Strategy H
174.57
+0.71%
UDPIX ProFunds Ultra Dow 30 ProFund
82.33
+0.71%
FAMFX FAM Small Cap Investor
27.07
+0.71%