Munich - Delayed Quote EUR

Pixelworks Inc (PXLX.MU)

Compare
0.7150
0.0000
(0.00%)
As of 8:04:52 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 14, 20250.71500.71500.71500.71500.7150-
Jan 13, 20250.71500.71500.71500.71500.7150-
Jan 10, 20250.73500.73500.73500.73500.7350-
Jan 9, 20250.74000.74000.74000.74000.7400-
Jan 8, 20250.75500.75500.75500.75500.7550-
Jan 7, 20250.75500.75500.75500.75500.7550-
Jan 6, 20250.76500.84500.76500.84500.84504,774
Jan 3, 20250.71000.71000.71000.71000.7100-
Jan 2, 20250.70500.70500.70500.70500.7050-
Dec 30, 20240.68000.68000.68000.68000.6800-
Dec 27, 20240.67500.67500.67500.67500.6750-
Dec 23, 20240.68500.68500.68500.68500.6850-
Dec 20, 20240.69000.69000.69000.69000.6900-
Dec 19, 20240.69000.69000.69000.69000.6900-
Dec 18, 20240.72500.72500.72500.72500.7250-
Dec 17, 20240.75000.75000.75000.75000.7500-
Dec 16, 20240.75000.75000.75000.75000.7500-
Dec 13, 20240.78000.78000.78000.78000.7800-
Dec 12, 20240.78000.78000.78000.78000.7800-
Dec 11, 20240.78000.78000.78000.78000.7800-
Dec 10, 20240.78000.78000.78000.78000.7800-
Dec 9, 20240.74000.74000.74000.74000.7400-
Dec 6, 20240.74000.74000.74000.74000.7400-
Dec 5, 20240.76000.76000.76000.76000.7600-
Dec 4, 20240.76000.76000.76000.76000.7600-
Dec 3, 20240.75500.75500.75500.75500.7550-
Dec 2, 20240.73000.73000.73000.73000.7300-
Nov 29, 20240.73000.73000.73000.73000.7300-
Nov 28, 20240.73000.73000.73000.73000.7300-
Nov 27, 20240.73000.73000.73000.73000.7300-
Nov 26, 20240.73000.73000.73000.73000.7300-
Nov 25, 20240.72000.72000.72000.72000.7200-
Nov 22, 20240.68500.68500.68500.68500.6850-
Nov 21, 20240.68000.68000.68000.68000.6800-
Nov 20, 20240.70000.70000.70000.70000.7000-
Nov 19, 20240.77500.77500.77500.77500.7750-
Nov 18, 20240.78500.78500.78500.78500.7850-
Nov 15, 20240.78500.78500.78500.78500.7850-
Nov 14, 20240.73500.73500.73500.73500.7350-
Nov 13, 20240.65500.65500.65500.65500.6550-
Nov 12, 20240.65500.65500.65500.65500.6550-
Nov 11, 20240.65000.65000.65000.65000.6500-
Nov 8, 20240.64500.64500.64500.64500.6450-
Nov 7, 20240.64000.64000.64000.64000.6400-
Nov 6, 20240.64000.64000.64000.64000.6400-
Nov 5, 20240.63000.63000.63000.63000.6300-
Nov 4, 20240.65000.65000.65000.65000.6500-
Nov 1, 20240.65000.65000.65000.65000.6500-
Oct 31, 20240.65500.65500.65500.65500.6550-
Oct 30, 20240.70000.70000.70000.70000.7000-
Oct 29, 20240.70000.70000.70000.70000.7000-
Oct 28, 20240.70000.70000.70000.70000.7000-
Oct 25, 20240.71500.71500.71500.71500.7150-
Oct 24, 20240.71500.71500.71500.71500.7150-
Oct 23, 20240.74000.74000.74000.74000.7400-
Oct 22, 20240.78500.78500.78500.78500.7850-
Oct 21, 20240.78500.78500.78500.78500.7850-
Oct 18, 20240.80500.80500.80500.80500.8050-
Oct 17, 20240.80500.80500.80500.80500.8050-
Oct 16, 20240.82000.82000.82000.82000.8200-
Oct 15, 20240.82000.82000.82000.82000.8200-
Oct 14, 20240.72000.72000.72000.72000.7200-
Oct 11, 20240.63000.63000.63000.63000.6300-
Oct 10, 20240.63000.63000.63000.63000.6300-
Oct 9, 20240.63000.63000.63000.63000.6300-
Oct 8, 20240.62500.62500.62500.62500.6250-
Oct 7, 20240.62500.62500.62500.62500.6250-
Oct 4, 20240.62500.62500.62500.62500.6250-
Oct 3, 20240.62500.62500.62500.62500.6250-
Oct 2, 20240.62500.62500.62500.62500.6250-
Oct 1, 20240.62500.62500.62500.62500.6250-
Sep 30, 20240.62500.62500.62500.62500.6250-
Sep 27, 20240.62500.62500.62500.62500.6250-
Sep 26, 20240.62500.62500.62500.62500.6250-
Sep 25, 20240.63000.63000.63000.63000.6300-
Sep 24, 20240.63000.63000.63000.63000.6300-
Sep 23, 20240.63000.63000.63000.63000.6300-
Sep 20, 20240.66500.66500.66500.66500.6650-
Sep 19, 20240.67500.67500.67500.67500.6750-
Sep 18, 20240.67500.67500.67500.67500.6750-
Sep 17, 20240.61000.61000.61000.61000.6100-
Sep 16, 20240.61000.61000.61000.61000.6100-
Sep 13, 20240.58000.58000.58000.58000.5800-
Sep 12, 20240.58000.58000.58000.58000.5800-
Sep 11, 20240.58000.58000.58000.58000.5800-
Sep 10, 20240.58000.58000.58000.58000.5800-
Sep 9, 20240.58000.58000.58000.58000.5800-
Sep 6, 20240.58000.58000.58000.58000.5800-
Sep 5, 20240.59000.59000.59000.59000.5900-
Sep 4, 20240.59500.59500.59500.59500.5950-
Sep 3, 20240.63500.63500.63500.63500.6350-
Sep 2, 20240.63500.63500.63500.63500.6350-
Aug 30, 20240.63500.63500.63500.63500.6350-
Aug 29, 20240.63500.63500.63500.63500.6350-
Aug 28, 20240.65000.65000.65000.65000.6500-
Aug 27, 20240.65500.65500.65500.65500.6550-
Aug 26, 20240.68000.68000.68000.68000.6800-
Aug 23, 20240.69500.69500.69500.69500.6950-
Aug 22, 20240.70500.70500.70500.70500.7050-
Aug 21, 20240.70500.70500.70500.70500.7050-
Aug 20, 20240.72000.72000.72000.72000.7200-
Aug 19, 20240.72500.72500.72500.72500.7250-
Aug 16, 20240.72500.72500.72500.72500.7250-
Aug 15, 20240.72500.72500.72500.72500.7250-
Aug 14, 20240.73000.73000.73000.73000.7300-
Aug 13, 20240.76500.76500.76500.76500.7650-
Aug 12, 20240.78500.78500.78500.78500.7850-
Aug 9, 20240.78500.78500.78500.78500.7850-
Aug 8, 20240.78500.78500.78500.78500.7850-
Aug 7, 20240.79000.79000.79000.79000.7900-
Aug 6, 20240.81000.81000.81000.81000.8100-
Aug 5, 20240.81500.81500.81500.81500.8150-
Aug 2, 20240.88000.88000.88000.88000.8800-
Aug 1, 20240.93000.93000.93000.93000.9300-
Jul 31, 20240.93000.93000.93000.93000.9300-
Jul 30, 20240.93000.93000.93000.93000.9300-
Jul 29, 20240.93000.93000.93000.93000.9300-
Jul 26, 20240.93500.93500.93500.93500.9350-
Jul 25, 20240.93500.93500.93500.93500.9350-
Jul 24, 20240.93500.93500.93500.93500.9350-
Jul 23, 20240.93500.93500.93500.93500.9350-
Jul 22, 20240.93500.93500.93500.93500.9350-
Jul 19, 20240.95500.95500.95500.95500.9550-
Jul 18, 20240.97500.97500.97500.97500.9750-
Jul 17, 20240.97500.97500.97500.97500.9750-
Jul 16, 20240.93500.93500.93500.93500.9350-
Jul 15, 20240.93000.93000.93000.93000.9300-
Jul 12, 20240.91500.91500.91500.91500.9150-
Jul 11, 20240.91500.91500.91500.91500.9150-
Jul 10, 20240.88000.88000.87000.87000.8700116
Jul 9, 20240.88000.88000.88000.88000.8800-
Jul 8, 20240.88500.88500.88500.88500.8850-
Jul 5, 20240.89000.89000.89000.89000.8900-
Jul 4, 20240.89000.89000.89000.89000.8900-
Jul 3, 20240.89000.89000.89000.89000.8900-
Jul 2, 20240.89000.89000.89000.89000.8900-
Jul 1, 20240.89000.89000.89000.89000.8900-
Jun 28, 20240.88000.88000.87000.87000.87001,000
Jun 27, 20240.85500.85500.85500.85500.8550-
Jun 26, 20240.86500.86500.86500.86500.8650-
Jun 25, 20240.90500.90500.90500.90500.9050-
Jun 24, 20240.90500.90500.90500.90500.9050-
Jun 21, 20240.90500.90500.90500.90500.9050-
Jun 20, 20240.92000.92000.92000.92000.9200-
Jun 19, 20240.92000.92000.92000.92000.9200-
Jun 18, 20240.94500.94500.94500.94500.9450-
Jun 17, 20240.94500.94500.94500.94500.9450-
Jun 14, 20240.94500.94500.94500.94500.9450-
Jun 13, 20240.94500.94500.94500.94500.9450-
Jun 12, 20240.94500.94500.94500.94500.9450-
Jun 11, 20240.94500.94500.94500.94500.9450-
Jun 10, 20240.94500.94500.94500.94500.9450-
Jun 7, 20240.94500.94500.94500.94500.9450-
Jun 6, 20240.94500.94500.94500.94500.9450-
Jun 5, 20240.94500.94500.94500.94500.9450-
Jun 4, 20240.96000.96000.96000.96000.9600-
Jun 3, 20240.96000.96000.96000.96000.9600-
May 31, 20240.93000.93000.93000.93000.9300-
May 30, 20240.93000.93000.93000.93000.9300-
May 29, 20240.93000.93000.93000.93000.9300-
May 28, 20240.93000.93000.93000.93000.9300-
May 27, 20240.93000.93000.93000.93000.9300-
May 24, 20240.93500.93500.93500.93500.9350-
May 23, 20241.02001.02001.02001.02001.0200-
May 22, 20241.02001.02001.02001.02001.0200-
May 21, 20241.02001.02001.02001.02001.0200-
May 20, 20241.07001.07001.07001.07001.0700-
May 17, 20241.15001.15001.15001.15001.1500-
May 16, 20241.17001.17001.17001.17001.1700-
May 15, 20241.43001.43001.43001.43001.4300-
May 14, 20241.73001.73001.73001.73001.7300-
May 13, 20241.73001.73001.73001.73001.7300-
May 10, 20241.74001.74001.74001.74001.7400-
May 9, 20241.74001.74001.74001.74001.7400-
May 8, 20241.74001.74001.74001.74001.7400-
May 7, 20241.71001.71001.71001.71001.7100-
May 6, 20241.71001.71001.71001.71001.7100-
May 3, 20241.66001.66001.66001.66001.6600-
May 2, 20241.66001.66001.66001.66001.6600-
Apr 30, 20241.70001.70001.70001.70001.7000-
Apr 29, 20241.62001.62001.62001.62001.6200-
Apr 26, 20241.56001.56001.56001.56001.5600-
Apr 25, 20241.54001.54001.54001.54001.5400-
Apr 24, 20241.61001.61001.61001.61001.6100-
Apr 23, 20241.61001.61001.61001.61001.6100-
Apr 22, 20241.62001.62001.62001.62001.6200-
Apr 19, 20241.62001.62001.62001.62001.6200-
Apr 18, 20241.62001.62001.62001.62001.6200-
Apr 17, 20241.66001.66001.66001.66001.6600-
Apr 16, 20241.66001.66001.66001.66001.6600-
Apr 15, 20241.79001.79001.79001.79001.7900-
Apr 12, 20241.94001.94001.94001.94001.9400-
Apr 11, 20242.00002.00002.00002.00002.0000-
Apr 10, 20242.12002.12002.12002.12002.1200-
Apr 9, 20242.12002.12002.12002.12002.1200-
Apr 8, 20242.12002.12002.12002.12002.1200-
Apr 5, 20242.12002.12002.12002.12002.1200-
Apr 4, 20242.26002.26002.26002.26002.2600-
Apr 3, 20242.40002.40002.40002.40002.4000-
Apr 2, 20242.50002.50002.50002.50002.5000-
Mar 28, 20242.50002.50002.50002.50002.5000-
Mar 27, 20242.52002.52002.52002.52002.5200-
Mar 26, 20242.62002.62002.62002.62002.6200-
Mar 25, 20242.62002.62002.62002.62002.6200-
Mar 22, 20242.62002.62002.62002.62002.6200-
Mar 21, 20242.62002.62002.62002.62002.6200-
Mar 20, 20242.52002.52002.52002.52002.5200-
Mar 19, 20242.52002.52002.52002.52002.5200-
Mar 18, 20242.50002.50002.50002.50002.5000-
Mar 15, 20242.48002.48002.48002.48002.4800-
Mar 14, 20242.58002.58002.58002.58002.5800-
Mar 13, 20242.58002.58002.58002.58002.5800-
Mar 12, 20242.58002.58002.58002.58002.5800-
Mar 11, 20242.58002.58002.58002.58002.5800-
Mar 8, 20242.60002.60002.60002.60002.6000-
Mar 7, 20242.58002.58002.58002.58002.5800-
Mar 6, 20242.52002.52002.52002.52002.5200-
Mar 5, 20242.52002.52002.52002.52002.5200-
Mar 4, 20242.52002.52002.52002.52002.5200-
Mar 1, 20242.44002.44002.44002.44002.4400-
Feb 29, 20242.44002.44002.44002.44002.4400-
Feb 28, 20242.54002.54002.54002.54002.5400-
Feb 27, 20242.54002.54002.54002.54002.5400-
Feb 26, 20242.50002.50002.50002.50002.5000-
Feb 23, 20242.50002.50002.50002.50002.5000-
Feb 22, 20242.52002.52002.52002.52002.5200-
Feb 21, 20242.48002.48002.48002.48002.4800-
Feb 20, 20242.48002.48002.48002.48002.4800-
Feb 19, 20242.48002.48002.48002.48002.4800-
Feb 16, 20242.48002.48002.48002.48002.4800-
Feb 15, 20242.50002.50002.50002.50002.5000-
Feb 14, 20242.42002.42002.42002.42002.4200-
Feb 13, 20242.36002.36002.36002.36002.3600-
Feb 12, 20241.97001.97001.97001.97001.9700-
Feb 9, 20241.80001.80001.80001.80001.8000-
Feb 8, 20241.95001.95001.95001.95001.9500-
Feb 7, 20241.95001.95001.95001.95001.9500-
Feb 6, 20241.95001.95001.95001.95001.9500-
Feb 5, 20241.95001.95001.95001.95001.9500-
Feb 2, 20241.95001.95001.95001.95001.9500-
Feb 1, 20241.69001.69001.69001.69001.6900-
Jan 31, 20241.51001.69001.51001.69001.69001,000
Jan 30, 20241.36001.36001.36001.36001.3600-
Jan 29, 20241.36001.36001.36001.36001.3600-
Jan 26, 20241.36001.36001.36001.36001.3600-
Jan 25, 20241.36001.36001.36001.36001.3600-
Jan 24, 20241.30001.30001.30001.30001.3000-
Jan 23, 20241.23001.23001.23001.23001.2300-
Jan 22, 20241.19001.19001.19001.19001.1900-
Jan 19, 20241.19001.19001.19001.19001.1900-
Jan 18, 20241.21001.21001.21001.21001.2100-
Jan 17, 20241.23001.23001.23001.23001.2300-
Jan 16, 20241.26001.26001.26001.26001.2600-
Jan 15, 20241.26001.26001.26001.26001.2600-

Related Tickers

PXLX.DU Pixelworks Inc
0.6700
+3.08%
 
PXLX.BE Pixelworks Inc
0.7150
+1.42%
 
PXLX.F Pixelworks, Inc.
0.6750
+3.05%
 
PXLX.SG Pixelworks Inc
0.6950
+0.72%
 
PXLW Pixelworks, Inc.
0.7275
+2.03%