At close: June 14 at 4:00 PM EDT
After hours: June 14 at 7:56 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXLW240621C00000500 | 6/7/2024 7:19 PM | 0.5 | 0.50 | 0.20 | 1.10 | 0.00 | 0.00% | 1 | 2 | 925.00% |
| PXLW240621C00001000 | 6/13/2024 4:27 PM | 1 | 0.08 | 0.00 | 0.10 | 0.00 | 0.00% | 50 | 523 | 75.00% |
| PXLW240621C00001500 | 5/28/2024 5:25 PM | 1.5 | 0.05 | 0.00 | 0.50 | 0.00 | 0.00% | 7 | 224 | 731.25% |
| PXLW240621C00002000 | 5/31/2024 3:03 PM | 2 | 0.15 | 0.00 | 0.20 | 0.00 | 0.00% | 3 | 163 | 578.13% |
| PXLW240621C00005000 | 5/23/2024 5:12 PM | 5 | 0.35 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 1,490.63% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXLW240621P00001000 | 6/14/2024 3:18 PM | 1 | 0.10 | 0.00 | 0.15 | 0.05 | 100.00% | 1 | 60 | 162.50% |
| PXLW240621P00001500 | 5/30/2024 4:50 PM | 1.5 | 0.48 | 0.00 | 0.65 | 0.00 | 0.00% | 2 | 3 | 578.13% |
| PXLW240621P00002000 | 5/6/2024 6:21 PM | 2 | 0.30 | 0.85 | 1.05 | 0.00 | 0.00% | - | 0 | 506.25% |
Related Tickers
POWI Power Integrations, Inc.
73.77
-0.75%
QUIK QuickLogic Corporation
10.74
-7.41%
EMKR EMCORE Corporation
0.8610
-1.32%
PRSO Peraso Inc.
1.4900
0.00%
SQNS Sequans Communications S.A.
0.5849
-2.52%
NA Nano Labs Ltd
0.4429
-3.99%
AOSL Alpha and Omega Semiconductor Limited
30.13
+0.67%
WKEY WISeKey International Holding AG
2.1600
-5.26%
GSIT GSI Technology, Inc.
2.6700
+1.14%
VSH Vishay Intertechnology, Inc.
22.29
-3.13%