NYSEArca - Nasdaq Real Time Price USD

Invesco FTSE RAFI Developed Markets ex-U.S. ETF (PXF)

49.20 +0.17 (+0.35%)
As of 12:52 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PXF240621C00052000 6/4/2024 5:13 PM 52 0.45 0.00 1.30 0.00 0.00% 1 1 80.27%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PXF240621P00049000 4/26/2024 1:39 PM 49 2.40 0.00 1.45 0.00 0.00% 1 1 75.49%

Related Tickers

EZA iShares MSCI South Africa ETF
43.97
+5.29%
 
EWW iShares MSCI Mexico ETF
56.89
+2.60%
 
GXG Global X MSCI Colombia ETF
24.99
+2.05%
 
PSI Invesco Semiconductors ETF
65.20
+1.97%
 
SMH VanEck Semiconductor ETF
277.29
+1.76%
 
FTXL First Trust Nasdaq Semiconductor ETF
104.65
+1.66%
 
SOXX iShares Semiconductor ETF
260.06
+1.58%
 
FLLA Franklin FTSE Latin America ETF
20.63
+1.47%
 
LEAD Siren DIVCON Leaders Dividend ETF
64.62
0.00%
 
EWT iShares MSCI Taiwan ETF
54.47
+1.41%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
58.98
+1.36%
 
EPU iShares MSCI Peru ETF
40.38
+1.33%
 
XCEM Columbia EM Core ex-China ETF
31.78
+1.21%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
41.18
+1.25%
 
BLCN Siren Nasdaq NexGen Economy ETF
26.95
+1.25%
 
EYLD Cambria Emerging Shareholder Yield ETF
35.99
+1.38%
 
EMXC iShares MSCI Emerging Markets ex China ETF
59.00
+1.19%
 
MLPX Global X MLP & Energy Infrastructure ETF
49.66
+1.16%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
52.49
+1.12%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
62.42
+1.11%
 
GAA Cambria Global Asset Allocation ETF
28.73
+1.11%
 
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
55.32
+1.10%
 
USAI Pacer American Energy Independence ETF
32.20
+1.07%
 
QARP Xtrackers Russell 1000 US QARP ETF
49.37
0.00%
 
FLTW Franklin FTSE Taiwan ETF
48.83
+1.06%
 
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
29.82
+1.07%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
103.70
+1.03%
 
XMMO Invesco S&P MidCap Momentum ETF
115.29
+1.01%
 
FLN First Trust Latin America AlphaDEX Fund
18.00
+1.01%
 
KIE SPDR S&P Insurance ETF
50.20
+1.01%
 
WOMN Impact Shares YWCA Women's Empowerment ETF
35.75
0.00%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
20.49
+0.98%
 
ENFR Alerian Energy Infrastructure ETF
25.86
+0.98%
 
ATMP Barclays ETN+ Select MLP ETN
24.37
+0.95%
 
TUR iShares MSCI Turkey ETF
41.71
+0.95%
 
ESGG FlexShares STOXX Global ESG Select Index Fund
165.42
+0.94%
 
FIVG Defiance 5G Next Gen Connectivity ETF
42.56
+0.90%
 
QTUM Defiance Quantum ETF
64.45
+0.89%
 
GDX VanEck Gold Miners ETF
33.50
+0.89%
 
EWL iShares MSCI Switzerland ETF
49.25
+0.83%
 
SSPY Syntax Stratified LargeCap ETF
75.36
0.00%
 
IAK iShares U.S. Insurance ETF
113.94
+1.05%
 
TPYP Tortoise North American Pipeline Fund
28.37
+0.85%
 
BBAX JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
49.16
+0.83%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
59.06
+0.84%
 
IDX VanEck Indonesia Index ETF
15.20
+0.83%
 
PHO Invesco Water Resources ETF
66.44
+0.83%
 
SPEM SPDR Portfolio Emerging Markets ETF
38.41
+0.84%
 
DNL WisdomTree Global ex-U.S. Quality Dividend Growth Fund
39.63
+0.80%
 
CNRG SPDR Kensho Clean Power ETF
64.86
+0.80%
 
EUDG WisdomTree Europe Quality Dividend Growth Fund
32.90
+0.01%
 
IPKW Invesco International BuyBack Achievers ETF
40.21
+0.79%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
137.11
+0.78%
 
EELV Invesco S&P Emerging Markets Low Volatility ETF
23.95
+0.78%
 
MAGA Point Bridge America First ETF
44.17
+0.78%
 
TOK iShares MSCI Kokusai ETF
109.91
-0.01%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
27.24
+1.04%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
19.16
+0.76%
 
FXO First Trust Financials AlphaDEX Fund
45.96
+0.76%
 
OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares
41.34
+0.76%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
70.07
+0.72%
 
XAR SPDR S&P Aerospace & Defense ETF
140.63
+0.71%
 
FXL First Trust Technology AlphaDEX Fund
136.26
+0.71%
 
IDOG ALPS International Sector Dividend Dogs ETF
30.31
+0.70%
 
PZT Invesco New York AMT-Free Municipal Bond ETF
23.37
+0.69%
 
KCE SPDR S&P Capital Markets ETF
109.19
+0.69%
 
NURE Nuveen Short-Term REIT ETF
30.96
+0.68%
 
FYLD Cambria Foreign Shareholder Yield ETF
26.94
+0.67%
 
EMHY iShares J.P. Morgan EM High Yield Bond ETF
37.41
+0.70%
 
PTH Invesco Dorsey Wright Healthcare Momentum ETF
42.84
+0.66%
 
GSSC Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF
62.86
+0.42%
 
EMLP First Trust North American Energy Infrastructure Fund
30.33
+0.65%
 
HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF
25.08
+0.61%
 
FIW First Trust Water ETF
101.89
+0.64%
 
DBEU Xtrackers MSCI Europe Hedged Equity ETF
41.94
+0.64%
 
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
69.23
+0.60%
 
BOUT Innovator IBD Breakout Opportunities ETF
35.16
+0.62%
 
NUDM Nuveen ESG International Developed Markets Equity ETF
31.32
+0.61%
 
REZ iShares Residential and Multisector Real Estate ETF
76.12
+0.60%
 
VFMF Vanguard U.S. Multifactor ETF Shares
122.54
+0.49%
 
INDS Pacer Benchmark Industrial Real Estate SCTR ETF
37.93
+0.59%
 
PSC Principal U.S. Small-Cap ETF
47.72
+0.59%
 
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
39.19
+0.58%
 
DGT SPDR Global Dow ETF
129.21
+0.29%
 
IYF iShares U.S. Financials ETF
93.90
+0.57%
 
IXN iShares Global Tech ETF
84.82
+0.51%
 
KGRN KraneShares MSCI China Clean Technology ETF
20.37
+0.57%
 
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
32.50
+0.56%
 
CNYA iShares MSCI China A ETF
26.23
+0.56%
 
UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF
26.37
+0.56%
 
NANR SPDR S&P North American Natural Resources ETF
53.31
+0.55%
 
NULG Nuveen ESG Large-Cap Growth ETF
81.97
+0.53%
 
CQQQ Invesco China Technology ETF
35.87
+0.55%
 
XMHQ Invesco S&P MidCap Quality ETF
103.50
+0.55%
 
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
22.20
+0.54%
 
IQDY FlexShares International Quality Dividend Dynamic Index Fund
29.88
+0.54%
 
EVX VanEck Environmental Services ETF
169.77
+0.54%
 
MOTG VanEck Morningstar Global Wide Moat ETF
35.81
+0.54%
 
PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
14.05
+0.57%
 
PSR Invesco Active U.S. Real Estate Fund
85.66
+0.53%