NYSEArca - Delayed Quote USD

Invesco FTSE RAFI Developed Markets ex-U.S. ETF (PXF)

49.03 +0.27 (+0.55%)
At close: June 17 at 3:59 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jun 17, 2024 48.77 49.10 48.64 49.03 49.03 77,200
Jun 14, 2024 48.73 48.95 48.53 48.76 48.76 121,400
Jun 13, 2024 49.66 49.66 49.09 49.25 49.25 98,400
Jun 12, 2024 50.36 50.48 49.93 49.99 49.99 36,200
Jun 11, 2024 49.53 49.79 49.46 49.52 49.52 47,800
Jun 10, 2024 50.01 50.28 49.88 50.24 50.24 34,100
Jun 7, 2024 50.45 50.54 50.16 50.25 50.25 59,900
Jun 6, 2024 50.65 51.04 50.65 50.81 50.81 364,800
Jun 5, 2024 50.73 50.76 50.42 50.65 50.65 88,200
Jun 4, 2024 50.63 50.73 50.35 50.57 50.57 56,600
Jun 3, 2024 51.00 51.05 50.73 50.90 50.90 42,400
May 31, 2024 50.68 50.88 50.41 50.85 50.85 23,900
May 30, 2024 50.14 50.54 50.14 50.40 50.40 63,800
May 29, 2024 50.15 50.24 49.84 49.87 49.87 47,800
May 28, 2024 50.89 51.02 50.60 50.76 50.76 51,700
May 24, 2024 50.43 50.77 50.43 50.58 50.58 27,600
May 23, 2024 50.85 50.85 50.01 50.11 50.11 22,100
May 22, 2024 50.67 50.75 50.34 50.52 50.52 31,600
May 21, 2024 50.97 51.09 50.97 51.06 51.06 27,100
May 20, 2024 51.11 51.36 51.07 51.12 51.12 34,700
May 17, 2024 50.98 51.25 50.97 51.13 51.13 53,500
May 16, 2024 51.03 51.22 50.84 50.84 50.84 31,100
May 15, 2024 51.00 51.23 50.92 51.12 51.12 37,300
May 14, 2024 50.65 50.86 50.55 50.75 50.75 62,100
May 13, 2024 50.40 50.63 50.31 50.35 50.35 40,600
May 10, 2024 50.50 50.64 50.28 50.34 50.34 36,300
May 9, 2024 49.98 50.44 49.98 50.23 50.23 48,500
May 8, 2024 49.71 50.01 49.71 49.85 49.85 41,400
May 7, 2024 50.04 50.16 49.87 49.93 49.93 29,700
May 6, 2024 49.80 50.06 49.80 49.99 49.99 110,700
May 3, 2024 49.63 49.63 49.32 49.57 49.57 33,900
May 2, 2024 49.00 49.34 48.84 49.31 49.31 22,400
May 1, 2024 48.58 49.10 48.29 48.42 48.42 109,800
Apr 30, 2024 49.04 49.04 48.50 48.50 48.50 14,900
Apr 29, 2024 49.17 49.38 49.09 49.20 49.20 23,100
Apr 26, 2024 48.86 49.12 48.73 48.97 48.97 40,100
Apr 25, 2024 48.29 48.78 48.14 48.70 48.70 85,800
Apr 24, 2024 48.86 48.92 48.56 48.75 48.75 15,700
Apr 23, 2024 48.63 48.95 48.61 48.90 48.90 23,000
Apr 22, 2024 48.27 48.71 48.19 48.57 48.57 18,300
Apr 19, 2024 47.91 48.16 47.85 48.00 48.00 36,500
Apr 18, 2024 47.93 48.15 47.70 47.88 47.88 39,300
Apr 17, 2024 47.97 48.01 47.62 47.87 47.87 47,100
Apr 16, 2024 47.89 47.89 47.54 47.68 47.68 136,000
Apr 15, 2024 49.04 49.06 48.29 48.32 48.32 133,600
Apr 12, 2024 48.95 48.98 48.39 48.46 48.46 43,700
Apr 11, 2024 49.34 49.40 48.70 49.17 49.17 78,000
Apr 10, 2024 49.15 49.36 48.90 49.11 49.11 55,400
Apr 9, 2024 50.02 50.02 49.65 49.87 49.87 33,800
Apr 8, 2024 49.80 49.95 49.67 49.83 49.83 63,300
Apr 5, 2024 49.32 49.70 49.30 49.48 49.48 407,600
Apr 4, 2024 50.04 50.11 49.35 49.42 49.42 94,900
Apr 3, 2024 49.29 49.80 49.29 49.62 49.62 23,200
Apr 2, 2024 49.20 49.37 49.09 49.26 49.26 61,700
Apr 1, 2024 49.56 49.82 49.29 49.38 49.38 38,000
Mar 28, 2024 49.60 49.82 49.60 49.65 49.65 79,100
Mar 27, 2024 49.50 49.83 49.43 49.71 49.71 29,000
Mar 26, 2024 49.54 49.61 49.36 49.40 49.40 48,900
Mar 25, 2024 49.25 49.49 49.25 49.27 49.27 55,200
Mar 22, 2024 49.61 49.61 49.29 49.32 49.32 55,000
Mar 21, 2024 49.51 49.76 49.39 49.50 49.50 100,100
Mar 20, 2024 48.92 49.52 48.82 49.51 49.51 77,700
Mar 19, 2024 48.81 49.10 48.74 48.95 48.95 75,400
Mar 18, 2024 0.37 Dividend
Mar 18, 2024 48.99 48.99 48.62 48.76 48.76 85,700
Mar 15, 2024 49.19 49.33 49.01 49.22 48.85 131,700
Mar 14, 2024 49.33 49.33 48.79 48.97 48.60 1,020,300
Mar 13, 2024 49.22 49.46 49.22 49.26 48.89 30,500
Mar 12, 2024 49.03 49.40 48.84 49.20 48.83 40,200
Mar 11, 2024 48.81 49.05 48.63 48.86 48.49 49,800
Mar 8, 2024 49.41 49.47 49.06 49.21 48.84 31,700
Mar 7, 2024 48.99 49.26 48.99 49.22 48.85 243,100
Mar 6, 2024 48.74 48.87 48.61 48.76 48.39 49,700
Mar 5, 2024 48.19 48.47 48.07 48.21 47.85 27,800
Mar 4, 2024 48.15 48.40 48.14 48.20 47.84 40,200
Mar 1, 2024 48.04 48.45 47.97 48.26 47.90 117,000
Feb 29, 2024 48.03 48.04 47.71 47.89 47.53 36,400
Feb 28, 2024 47.78 47.87 47.66 47.68 47.32 34,700
Feb 27, 2024 47.86 47.99 47.76 47.94 47.58 44,100
Feb 26, 2024 47.91 48.02 47.72 47.77 47.41 40,800
Feb 23, 2024 47.93 48.09 47.89 48.02 47.66 43,000
Feb 22, 2024 47.75 47.94 47.67 47.93 47.57 39,300
Feb 21, 2024 47.29 47.62 47.27 47.46 47.10 58,100
Feb 20, 2024 47.57 47.64 47.28 47.39 47.03 93,100
Feb 16, 2024 47.14 47.41 47.11 47.11 46.75 44,000
Feb 15, 2024 46.69 47.18 46.69 47.08 46.72 36,400
Feb 14, 2024 46.40 46.63 46.36 46.54 46.19 30,800
Feb 13, 2024 46.42 46.48 45.89 46.10 45.75 70,200
Feb 12, 2024 46.63 47.04 46.63 46.91 46.56 62,400
Feb 9, 2024 46.50 46.74 46.38 46.63 46.28 20,000
Feb 8, 2024 46.57 46.63 46.37 46.57 46.22 23,300
Feb 7, 2024 46.75 46.81 46.55 46.72 46.37 44,400
Feb 6, 2024 46.45 46.75 46.45 46.75 46.40 39,100
Feb 5, 2024 46.45 46.61 46.24 46.44 46.09 34,300
Feb 2, 2024 46.86 46.93 46.67 46.78 46.43 38,100
Feb 1, 2024 46.86 47.19 46.69 47.09 46.73 29,800
Jan 31, 2024 47.18 47.31 46.69 46.69 46.34 88,700
Jan 30, 2024 46.86 47.03 46.78 46.98 46.62 134,600
Jan 29, 2024 46.74 47.04 46.63 46.96 46.61 76,700
Jan 26, 2024 46.78 46.85 46.66 46.74 46.39 31,100
Jan 25, 2024 46.66 46.75 46.40 46.61 46.26 53,900
Jan 24, 2024 46.82 46.83 46.51 46.51 46.16 58,200
Jan 23, 2024 46.17 46.33 46.05 46.24 45.89 70,400
Jan 22, 2024 46.31 46.49 46.24 46.33 45.98 50,700
Jan 19, 2024 45.97 46.21 45.80 46.19 45.84 41,300
Jan 18, 2024 45.92 46.09 45.75 46.09 45.74 72,400
Jan 17, 2024 45.60 45.77 45.50 45.74 45.39 80,300
Jan 16, 2024 46.47 46.54 46.16 46.23 45.88 54,700
Jan 12, 2024 47.19 47.35 46.93 47.05 46.69 92,300
Jan 11, 2024 47.02 47.10 45.46 46.89 46.54 37,500
Jan 10, 2024 46.93 47.05 46.88 46.96 46.61 37,200
Jan 9, 2024 46.89 46.94 46.75 46.81 46.46 77,800
Jan 8, 2024 46.98 47.37 46.95 47.31 46.95 74,100
Jan 5, 2024 46.86 47.33 46.86 46.97 46.62 41,400
Jan 4, 2024 46.78 47.07 46.78 46.82 46.47 39,200
Jan 3, 2024 46.56 46.80 46.47 46.62 46.27 46,000
Jan 2, 2024 47.01 47.28 46.92 46.98 46.62 88,600
Dec 29, 2023 47.37 47.59 47.33 47.39 47.03 17,400
Dec 28, 2023 47.49 47.66 47.35 47.35 46.99 21,600
Dec 27, 2023 47.28 47.62 47.24 47.48 47.12 33,000
Dec 26, 2023 47.04 47.38 47.04 47.30 46.94 27,600
Dec 22, 2023 47.18 47.21 46.94 47.08 46.72 44,400
Dec 21, 2023 46.69 46.97 46.62 46.91 46.56 37,700
Dec 20, 2023 46.69 46.82 46.16 46.22 45.87 46,600
Dec 19, 2023 46.47 46.67 46.47 46.63 46.28 34,600
Dec 18, 2023 0.35 Dividend
Dec 18, 2023 46.36 46.36 46.10 46.27 45.92 53,600
Dec 15, 2023 46.72 46.79 46.42 46.53 45.83 29,300
Dec 14, 2023 46.82 47.15 46.79 47.03 46.32 51,500
Dec 13, 2023 45.87 46.72 45.63 46.56 45.86 47,900
Dec 12, 2023 45.80 45.97 45.70 45.97 45.28 41,600
Dec 11, 2023 45.79 45.98 45.76 45.89 45.20 40,300
Dec 8, 2023 45.59 45.88 45.59 45.80 45.11 56,300
Dec 7, 2023 45.60 45.92 45.46 45.73 45.04 201,400
Dec 6, 2023 45.83 45.89 45.46 45.51 44.83 108,400
Dec 5, 2023 45.38 45.53 45.34 45.40 44.72 182,300
Dec 4, 2023 45.42 45.69 45.38 45.53 44.85 64,200
Dec 1, 2023 45.39 45.98 45.39 45.93 45.24 189,600
Nov 30, 2023 45.48 45.52 45.35 45.45 44.77 61,100
Nov 29, 2023 45.47 45.63 45.33 45.42 44.74 27,200
Nov 28, 2023 45.30 45.56 45.20 45.39 44.71 43,000
Nov 27, 2023 45.27 45.38 45.18 45.26 44.58 34,000
Nov 24, 2023 45.25 45.43 45.25 45.39 44.71 32,700
Nov 22, 2023 44.98 45.13 44.81 45.01 44.33 27,200
Nov 21, 2023 45.15 45.22 44.99 45.06 44.38 100,300
Nov 20, 2023 45.05 45.31 45.05 45.25 44.57 38,900
Nov 17, 2023 44.91 45.16 44.83 45.08 44.40 35,400
Nov 16, 2023 44.52 44.61 44.34 44.46 43.79 30,200
Nov 15, 2023 44.62 44.84 44.55 44.57 43.90 55,900
Nov 14, 2023 44.28 44.74 44.27 44.63 43.96 125,700
Nov 13, 2023 43.26 43.58 43.26 43.48 42.83 35,700
Nov 10, 2023 43.21 43.43 42.98 43.36 42.71 45,400
Nov 9, 2023 43.42 43.61 43.07 43.12 42.47 50,900
Nov 8, 2023 43.19 43.35 42.90 43.12 42.47 41,100
Nov 7, 2023 43.30 43.46 43.16 43.27 42.62 46,000
Nov 6, 2023 44.01 44.01 43.69 43.74 43.08 28,200
Nov 3, 2023 43.83 44.00 43.76 43.83 43.17 39,300
Nov 2, 2023 43.19 43.51 43.12 43.41 42.76 250,600
Nov 1, 2023 42.28 42.65 42.14 42.52 41.88 205,800
Oct 31, 2023 42.13 42.25 41.97 42.07 41.44 40,100
Oct 30, 2023 42.02 42.17 41.87 42.14 41.51 33,400
Oct 27, 2023 42.07 42.07 41.50 41.60 40.98 180,000
Oct 26, 2023 41.93 41.95 41.57 41.77 41.14 279,100
Oct 25, 2023 42.16 42.37 41.96 42.08 41.45 84,700
Oct 24, 2023 42.22 42.35 42.09 42.33 41.69 38,100
Oct 23, 2023 42.00 42.41 41.78 42.26 41.63 131,900
Oct 20, 2023 42.45 42.45 42.14 42.17 41.54 125,200
Oct 19, 2023 42.82 43.08 42.43 42.56 41.92 85,800
Oct 18, 2023 43.40 43.40 42.96 43.05 42.40 37,600
Oct 17, 2023 43.29 43.90 43.29 43.68 43.02 31,100
Oct 16, 2023 43.35 43.67 43.21 43.55 42.90 46,900
Oct 13, 2023 43.49 43.56 43.05 43.21 42.56 73,000
Oct 12, 2023 43.99 44.03 43.39 43.59 42.94 63,600
Oct 11, 2023 43.95 44.03 43.62 43.97 43.31 195,400
Oct 10, 2023 43.53 43.89 43.53 43.71 43.05 122,900
Oct 9, 2023 42.74 43.19 42.68 43.15 42.50 58,700
Oct 6, 2023 42.52 43.21 42.35 43.01 42.36 137,600
Oct 5, 2023 42.36 42.72 42.30 42.60 41.96 76,800
Oct 4, 2023 42.28 42.37 41.82 42.33 41.69 639,100
Oct 3, 2023 42.40 42.53 42.02 42.26 41.63 414,300
Oct 2, 2023 43.30 43.37 42.73 42.79 42.15 210,000
Sep 29, 2023 44.06 44.06 43.44 43.53 42.88 28,800
Sep 28, 2023 43.46 43.92 43.46 43.74 43.08 28,100
Sep 27, 2023 43.72 43.72 43.14 43.37 42.72 191,000
Sep 26, 2023 43.78 43.90 43.44 43.55 42.90 43,300
Sep 25, 2023 43.97 44.22 43.85 44.17 43.51 88,000
Sep 22, 2023 44.60 44.67 44.27 44.32 43.65 76,600
Sep 21, 2023 44.64 44.77 44.32 44.32 43.65 33,900
Sep 20, 2023 45.32 45.57 44.93 45.01 44.33 27,100
Sep 19, 2023 45.15 45.32 44.95 45.16 44.48 67,900
Sep 18, 2023 0.33 Dividend
Sep 18, 2023 45.01 45.05 44.84 44.93 44.26 42,500
Sep 15, 2023 45.56 45.62 45.37 45.47 44.46 19,600
Sep 14, 2023 45.29 45.54 45.29 45.53 44.52 20,500
Sep 13, 2023 44.87 45.04 44.71 44.76 43.77 24,100
Sep 12, 2023 44.73 45.02 44.73 44.85 43.86 31,000
Sep 11, 2023 44.88 45.05 44.83 44.95 43.95 27,400
Sep 8, 2023 44.36 44.52 44.29 44.42 43.44 26,900
Sep 7, 2023 44.42 44.57 44.24 44.33 43.35 43,400
Sep 6, 2023 44.65 44.73 44.37 44.57 43.58 24,800
Sep 5, 2023 44.96 44.96 44.63 44.75 43.76 161,900
Sep 1, 2023 45.41 45.41 44.96 45.12 44.12 22,100
Aug 31, 2023 45.21 45.21 44.85 44.96 43.96 61,900
Aug 30, 2023 45.18 45.32 45.09 45.10 44.10 71,700
Aug 29, 2023 44.49 45.19 44.49 45.19 44.19 45,800
Aug 28, 2023 44.37 44.60 44.37 44.54 43.55 79,100
Aug 25, 2023 44.10 44.27 43.85 44.17 43.19 55,500
Aug 24, 2023 44.09 44.25 43.81 43.86 42.89 30,800
Aug 23, 2023 44.05 44.42 44.05 44.29 43.31 30,600
Aug 22, 2023 44.20 44.23 43.89 43.98 43.00 43,500
Aug 21, 2023 43.97 44.12 43.81 44.01 43.03 30,100
Aug 18, 2023 43.57 43.98 43.56 43.92 42.95 149,000
Aug 17, 2023 44.29 44.29 43.86 43.93 42.96 65,600
Aug 16, 2023 44.20 44.46 44.02 44.02 43.04 53,300
Aug 15, 2023 44.71 44.71 44.28 44.34 43.36 63,000
Aug 14, 2023 44.80 45.03 44.68 44.96 43.96 32,900
Aug 11, 2023 45.19 45.40 45.13 45.22 44.22 15,900
Aug 10, 2023 45.74 45.93 45.44 45.49 44.48 24,800
Aug 9, 2023 45.34 45.48 45.20 45.29 44.29 95,500
Aug 8, 2023 44.96 45.31 44.87 45.28 44.28 54,400
Aug 7, 2023 45.56 45.72 45.39 45.63 44.62 126,900
Aug 4, 2023 45.39 45.78 45.26 45.37 44.36 193,800
Aug 3, 2023 44.91 45.25 44.80 45.22 44.22 66,900
Aug 2, 2023 45.50 45.56 45.19 45.27 44.27 134,700
Aug 1, 2023 46.22 46.32 45.95 46.14 45.12 49,100
Jul 31, 2023 46.65 46.84 46.57 46.68 45.65 32,400
Jul 28, 2023 46.62 46.86 46.55 46.68 45.65 55,300
Jul 27, 2023 46.81 46.81 46.27 46.39 45.36 36,500
Jul 26, 2023 46.16 46.65 46.16 46.61 45.58 125,300
Jul 25, 2023 46.28 46.53 46.28 46.40 45.37 28,700
Jul 24, 2023 46.23 46.44 46.18 46.35 45.32 59,000
Jul 21, 2023 46.33 46.34 46.12 46.32 45.29 97,200
Jul 20, 2023 46.34 46.39 46.10 46.27 45.24 92,100
Jul 19, 2023 46.32 46.38 46.17 46.34 45.31 56,800
Jul 18, 2023 46.01 46.32 45.98 46.28 45.25 51,000
Jul 17, 2023 45.77 45.97 45.74 45.93 44.91 71,400
Jul 14, 2023 46.13 46.13 45.87 45.97 44.95 36,000
Jul 13, 2023 46.08 46.33 46.07 46.31 45.28 37,800
Jul 12, 2023 45.33 45.68 45.33 45.65 44.64 76,800
Jul 11, 2023 44.48 44.75 44.42 44.75 43.76 33,200
Jul 10, 2023 44.14 44.33 44.14 44.33 43.35 33,800
Jul 7, 2023 43.92 44.42 43.92 44.27 43.29 32,300
Jul 6, 2023 43.95 43.95 43.51 43.83 42.86 34,600
Jul 5, 2023 44.76 44.76 44.55 44.62 43.63 101,600
Jul 3, 2023 45.05 45.19 45.03 45.14 44.14 18,200
Jun 30, 2023 44.87 44.96 44.82 44.96 43.96 18,900
Jun 29, 2023 44.29 44.45 44.29 44.45 43.46 35,400
Jun 28, 2023 44.39 44.53 44.33 44.48 43.49 30,300
Jun 27, 2023 44.25 44.54 44.10 44.48 43.49 37,100
Jun 26, 2023 43.98 44.19 43.96 44.02 43.04 62,500
Jun 23, 2023 43.93 44.03 43.84 43.92 42.95 57,600
Jun 22, 2023 44.63 44.69 44.53 44.60 43.61 39,500
Jun 21, 2023 44.72 45.05 44.65 44.95 43.95 64,500
Jun 20, 2023 0.65 Dividend
Jun 20, 2023 44.91 44.96 44.62 44.76 43.77 74,300

Related Tickers

QLD ProShares Ultra QQQ
102.40
+2.43%
 
PSI Invesco Semiconductors ETF
63.94
+2.04%
 
XLY The Consumer Discretionary Select Sector SPDR Fund
181.46
+1.76%
 
FTXL First Trust Nasdaq Semiconductor ETF
102.94
+1.75%
 
SMH VanEck Semiconductor ETF
272.48
+1.71%
 
BOUT Innovator IBD Breakout Opportunities ETF
34.94
+1.70%
 
XTL SPDR S&P Telecom ETF
76.64
+1.69%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
80.66
+1.65%
 
BLOK Amplify Transformational Data Sharing ETF
36.37
+1.65%
 
SOXX iShares Semiconductor ETF
256.02
+1.58%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
310.78
+1.57%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
61.73
+1.56%
 
RDVY First Trust Rising Dividend Achievers ETF
54.79
+1.52%
 
PSET Principal Quality ETF
69.00
+1.52%
 
XLK The Technology Select Sector SPDR Fund
231.12
+1.52%
 
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
102.85
+1.51%
 
KIE SPDR S&P Insurance ETF
49.70
+1.49%
 
LEAD Siren DIVCON Leaders Dividend ETF
64.62
+1.44%
 
IAK iShares U.S. Insurance ETF
112.76
+1.44%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
102.64
+1.42%
 
RTH VanEck Retail ETF
206.76
+1.41%
 
FXO First Trust Financials AlphaDEX Fund
45.61
+1.40%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.24
+1.37%
 
CQQQ Invesco China Technology ETF
35.67
+1.36%
 
XSVM Invesco S&P SmallCap Value with Momentum ETF
52.27
+1.36%
 
UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF
26.22
+1.36%
 
IXN iShares Global Tech ETF
84.39
+1.35%
 
PPA Invesco Aerospace & Defense ETF
103.26
+1.30%
 
XSMO Invesco S&P SmallCap Momentum ETF
60.29
+1.26%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
40.31
+1.26%
 
VFQY Vanguard U.S. Quality Factor ETF ETF Shares
135.23
+1.23%
 
QQQ Invesco QQQ Trust
485.06
+1.22%
 
PEXL Pacer US Export Leaders ETF
49.42
+1.22%
 
VGT Vanguard Information Technology Index Fund ETF Shares
586.47
+1.22%
 
XMMO Invesco S&P MidCap Momentum ETF
114.13
+1.21%
 
FYT First Trust Small Cap Value AlphaDEX Fund
51.12
+1.20%
 
FTEC Fidelity MSCI Information Technology Index ETF
174.44
+1.19%
 
DALI First Trust Dorsey Wright DALI 1 ETF
24.13
+1.18%
 
FV First Trust Dorsey Wright Focus 5 ETF
57.60
+1.18%
 
QGRO American Century U.S. Quality Growth ETF
85.91
+1.17%
 
VFMF Vanguard U.S. Multifactor ETF Shares
121.93
+1.15%
 
FIVG Defiance 5G Next Gen Connectivity ETF
42.18
+1.15%
 
IETC iShares U.S. Tech Independence Focused ETF
75.52
+1.14%
 
PAVE Global X U.S. Infrastructure Development ETF
37.52
+1.13%
 
FCTR First Trust Lunt U.S. Factor Rotation ETF
31.33
+1.13%
 
CNXT VanEck ChiNext ETF
23.14
+1.13%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
69.57
+1.12%
 
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.60
+1.12%
 
DGRW WisdomTree U.S. Quality Dividend Growth Fund
78.86
+1.12%
 
IYW iShares U.S. Technology ETF
152.76
+1.11%
 
EWT iShares MSCI Taiwan ETF
53.71
+1.11%
 
XLI The Industrial Select Sector SPDR Fund
122.49
+1.11%
 
EZM WisdomTree U.S. MidCap Earnings Fund
57.64
+1.11%
 
CSA VictoryShares US Small Cap Volatility Wtd ETF
66.53
+1.10%
 
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares
89.28
+1.10%
 
EZA iShares MSCI South Africa ETF
41.76
+1.09%
 
SLX VanEck Steel ETF
65.86
+1.08%
 
SPMO Invesco S&P 500 Momentum ETF
88.37
+1.08%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
150.58
+1.07%
 
FNX First Trust Mid Cap Core AlphaDEX Fund
107.86
+1.07%
 
QARP Xtrackers Russell 1000 US QARP ETF
49.37
+1.07%
 
FXG First Trust Consumer Staples AlphaDEX Fund
64.95
+1.06%
 
MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF
47.41
+1.06%
 
FSTA Fidelity MSCI Consumer Staples Index ETF
47.98
+1.05%
 
ESG FlexShares STOXX US ESG Select Index Fund
128.36
+1.05%
 
IWY iShares Russell Top 200 Growth ETF
215.97
+1.04%
 
PSCC Invesco S&P SmallCap Consumer Staples ETF
35.32
+1.04%
 
FTCS First Trust Capital Strength ETF
84.63
+1.04%
 
PKW Invesco BuyBack Achievers ETF
103.65
+1.03%
 
QQEW First Trust NASDAQ-100 Equal Weighted Index Fund
124.07
+1.03%
 
PSCT Invesco S&P SmallCap Information Technology ETF
46.42
+1.02%
 
CSM ProShares Large Cap Core Plus
62.05
+1.02%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
51.33
+1.02%
 
HEDJ WisdomTree Europe Hedged Equity Fund
46.48
+1.02%
 
IGM iShares Expanded Tech Sector ETF
95.12
+1.02%
 
VIG Vanguard Dividend Appreciation Index Fund ETF Shares
184.69
+1.02%
 
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.36
+1.01%
 
EVX VanEck Environmental Services ETF
168.86
+1.01%
 
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
97.29
+1.01%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
94.47
+1.01%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
80.74
+1.00%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
336.16
+1.00%
 
IUSG iShares Core S&P U.S. Growth ETF
128.32
+1.00%
 
VSDA VictoryShares Dividend Accelerator ETF
48.55
+1.00%
 
IVW iShares S&P 500 Growth ETF
93.13
+1.00%
 
FLQM Franklin U.S. Mid Cap Multifactor Index ETF
51.73
+1.00%
 
FLTW Franklin FTSE Taiwan ETF
48.31
+0.99%
 
ONEV SPDR Russell 1000 Low Volatility Focus ETF
119.25
+0.99%
 
WOMN Impact Shares YWCA Women's Empowerment ETF
35.75
+0.99%
 
IWF iShares Russell 1000 Growth ETF
366.67
+0.98%
 
CSB VictoryShares US Small Cap High Div Volatility Wtd ETF
52.67
+0.98%
 
BFOR Barron's 400 ETF
65.81
+0.98%
 
SCHG Schwab U.S. Large-Cap Growth ETF
101.43
+0.97%
 
SPHQ Invesco S&P 500 Quality ETF
65.05
+0.96%
 
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
38.96
+0.95%
 
RNSC First Trust Small Cap US Equity Select ETF
27.41
+0.95%
 
FDRR Fidelity Dividend ETF for Rising Rates
48.90
+0.95%
 
SLYG SPDR S&P 600 Small Cap Growth ETF
85.23
+0.95%
 
IJR iShares Core S&P Small-Cap ETF
105.67
+0.95%
 
MGK Vanguard Mega Cap Growth Index Fund
315.65
+0.94%