Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Phoenixcoin USD Price (PXC-USD)

0.01
+0.00
+(1.71%)
As of 12:34:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 1, 20250.0103620.0106020.0103610.0105930.01059364
Apr 30, 20250.0103690.0104750.0102300.0103620.01036287
Apr 29, 20250.0104520.0105020.0103190.0103690.010369108
Apr 28, 20250.0103190.0105120.0102210.0104520.010452-
Apr 27, 20250.0104130.0104640.0103100.0103190.010319-
Apr 26, 20250.0104160.0104730.0103380.0104130.010413-
Apr 25, 20250.0103280.0105270.0102250.0104160.010416-
Apr 24, 20250.0102930.0103350.0100910.0103280.010328174
Apr 23, 20250.0102800.0103800.0101210.0102930.010293-
Apr 22, 20250.0096310.0103110.0095920.0102800.010280-
Apr 21, 20250.0093630.0097250.0093630.0096310.009631-
Apr 20, 20250.0093610.0093820.0092390.0093630.00936316
Apr 19, 20250.0092870.0094130.0092810.0093610.009361-
Apr 18, 20250.0093400.0093600.0092780.0092870.009287-
Apr 17, 20250.0092450.0093980.0092180.0093400.00934050
Apr 16, 20250.0092030.0093870.0091450.0092450.00924529
Apr 15, 20250.0092990.0095040.0091990.0092030.00920389
Apr 14, 20250.0092120.0094320.0092090.0092990.0092991
Apr 13, 20250.0093820.0094350.0091410.0092120.009212-
Apr 12, 20250.0091800.0094340.0091060.0093820.009382-
Apr 11, 20250.0087500.0092530.0086890.0091800.009180-
Apr 10, 20250.0090820.0090900.0086420.0087500.008750-
Apr 9, 20250.0083900.0091850.0082210.0090820.009082-
Apr 8, 20250.0087020.0088800.0083820.0083900.008390-
Apr 7, 20250.0093650.0095150.0082060.0087020.00870210
Apr 6, 20250.0116950.0117140.0092590.0093650.00936560
Apr 5, 20250.0117380.0117850.0115350.0116950.011695-
Apr 4, 20250.0116400.0118540.0114640.0117380.011738-
Apr 3, 20250.0115620.0125610.0098190.0116400.0116402,543
Apr 2, 20250.0119300.0123530.0115350.0115620.011562115
Apr 1, 20250.0115570.0127980.0115420.0119300.01193074
Mar 31, 20250.0115280.0117350.0113820.0115570.011557143
Mar 30, 20250.0115650.0116890.0114460.0115280.011528112
Mar 29, 20250.0118080.0118350.0114380.0115650.011565-
Mar 28, 20250.0122070.0122470.0117030.0118080.011808-
Mar 27, 20250.0121690.0122860.0120230.0122070.012207-
Mar 26, 20250.0122500.0123570.0120280.0121690.012169-
Mar 25, 20250.0122450.0123910.0120950.0122500.012250-
Mar 24, 20250.0120330.0124220.0119780.0122450.012245-
Mar 23, 20250.0117360.0120330.0117340.0120330.012033114
Mar 22, 20250.0117630.0118240.0117180.0117360.011736-
Mar 21, 20250.0117970.0118690.0116510.0117630.0117632
Mar 20, 20250.0121480.0122230.0117220.0117970.011797-
Mar 19, 20250.0115850.0121670.0115680.0121480.0121488
Mar 18, 20250.0117750.0117750.0113730.0115850.011585-
Mar 17, 20250.0123890.0123890.0115670.0117750.01177515
Mar 16, 20250.0126550.0126730.0123040.0123890.01238979
Mar 15, 20250.0134380.0135460.0125830.0126550.01265551
Mar 14, 20250.0129720.0136360.0129470.0134380.0134383
Mar 13, 20250.0134070.0134750.0125380.0129720.0129729
Mar 12, 20250.0132530.0134610.0129290.0134070.0134077
Mar 11, 20250.0118030.0132530.0115340.0132530.01325385
Mar 10, 20250.0129070.0131150.0116150.0118030.01180376
Mar 9, 20250.0129220.0138310.0124490.0129070.01290726
Mar 8, 20250.0138710.0138930.0128960.0129220.01292290
Mar 7, 20250.0135050.0142510.0128040.0138710.01387130
Mar 6, 20250.0135880.0139170.0132030.0135050.013505-
Mar 5, 20250.0130990.0136230.0129760.0135880.013588-
Mar 4, 20250.0129060.0133130.0122650.0130990.013099131
Mar 3, 20250.0141440.0141440.0127700.0129060.012906-
Mar 2, 20250.0129000.0142200.0127590.0141440.014144-
Mar 1, 20250.0126690.0129760.0125740.0129000.01290042
Feb 28, 20250.0127150.0127240.0117520.0126690.012669109
Feb 27, 20250.0125900.0130460.0123930.0127150.012715-
Feb 26, 20250.0133050.0133870.0124090.0125900.0125907
Feb 25, 20250.0137110.0138760.0129060.0133050.01330512
Feb 24, 20250.0144410.0144710.0137110.0137110.01371112
Feb 23, 20250.0144870.0144960.0142910.0144410.01444147
Feb 22, 20250.0144200.0145320.0143670.0144870.014487219
Feb 21, 20250.0147480.0149140.0142390.0144200.014420211
Feb 20, 20250.0144840.0148120.0144680.0147480.01474843
Feb 19, 20250.0143230.0145190.0142550.0144840.01448442
Feb 18, 20250.0143670.0144790.0140170.0143230.01432347
Feb 17, 20250.0153750.0154260.0142880.0143670.0143677
Feb 16, 20250.0156100.0156330.0153710.0153750.015375-
Feb 15, 20250.0165680.0166420.0146010.0156100.0156102,255
Feb 14, 20250.0154570.0167960.0154340.0165680.0165685
Feb 13, 20250.0156600.0156920.0152460.0154570.015457328
Feb 12, 20250.0153170.0156960.0151200.0156600.015660149
Feb 11, 20250.0155880.0157530.0151860.0153170.015317-
Feb 10, 20250.0154420.0156940.0152720.0155880.015588-
Feb 9, 20250.0154410.0155700.0151650.0154420.015442-
Feb 8, 20250.0154410.0154970.0153190.0154410.015441-
Feb 7, 20250.0154570.0160180.0153160.0154410.015441-
Feb 6, 20250.0164260.0168530.0153230.0154570.0154573
Feb 5, 20250.0156630.0166100.0154540.0164260.0164261
Feb 4, 20250.0162240.0162750.0154010.0156630.0156634
Feb 3, 20250.0156260.0163570.0148310.0162240.0162245
Feb 2, 20250.0161000.0162250.0154460.0156260.01562652
Feb 1, 20250.0163850.0164410.0160480.0161000.0161006
Jan 31, 20250.0167650.0169340.0162550.0163850.01638524
Jan 30, 20250.0165980.0169930.0165470.0167650.01676562
Jan 29, 20250.0162110.0167490.0162080.0165980.01659811
Jan 28, 20250.0153090.0165390.0152110.0162110.01621174
Jan 27, 20250.0153840.0154740.0147120.0153090.01530946
Jan 26, 20250.0157050.0158030.0153840.0153840.01538444
Jan 25, 20250.0157220.0157820.0156240.0157050.01570516
Jan 24, 20250.0156090.0160430.0154500.0157220.01572269
Jan 23, 20250.0155480.0159870.0151990.0156090.01560922
Jan 22, 20250.0159260.0159440.0155110.0155480.01554871
Jan 21, 20250.0153170.0160700.0150370.0159260.01592626
Jan 20, 20250.0151590.0163590.0149500.0153170.01531722
Jan 19, 20250.0156520.0159350.0149730.0151590.01515923
Jan 18, 20250.0156230.0157200.0153410.0156520.01565227
Jan 17, 20250.0150060.0158770.0149970.0156230.01562315
Jan 16, 20250.0150560.0151010.0146430.0150060.01500665
Jan 15, 20250.0144820.0151010.0144790.0150560.0150561
Jan 14, 20250.0141860.0145920.0141500.0144820.014482-
Jan 13, 20250.0141620.0143660.0135280.0141860.01418633
Jan 12, 20250.0151300.0151790.0140770.0141620.01416214
Jan 11, 20250.0151550.0151880.0150170.0151300.015130-
Jan 10, 20250.0147900.0153140.0147890.0151550.015155143
Jan 9, 20250.0152050.0152390.0145990.0147900.01479067
Jan 8, 20250.0155070.0155580.0148420.0152050.01520515
Jan 7, 20250.0163560.0164270.0153910.0155070.01550718
Jan 6, 20250.0157390.0169500.0156720.0163560.01635614
Jan 5, 20250.0157200.0158070.0155750.0157390.0157391,103
Jan 4, 20250.0147110.0157950.0146420.0157200.015720204
Jan 3, 20250.0145290.0148360.0144070.0147110.01471115
Jan 2, 20250.0141670.0146580.0141340.0145290.0145297
Jan 1, 20250.0140180.0142390.0139180.0141670.0141674
Dec 31, 20240.0138920.0143850.0137970.0140180.014018-
Dec 30, 20240.0140430.0142140.0137060.0138920.013892-
Dec 29, 20240.0142800.0142800.0139350.0140430.0140432
Dec 28, 20240.0141500.0142890.0141050.0142800.014280-
Dec 27, 20240.0143580.0145670.0139990.0141500.01415011
Dec 26, 20240.0149160.0149670.0142760.0143580.014358124
Dec 25, 20240.0148090.0157590.0146440.0149160.014916236
Dec 24, 20240.0141960.0148920.0140250.0148090.014809-
Dec 23, 20240.0142600.0144520.0138680.0141960.014196-
Dec 22, 20240.0145880.0146020.0141410.0142600.014260-
Dec 21, 20240.0146620.0149200.0144720.0145880.014588-
Dec 20, 20240.0146410.0147030.0138510.0146620.014662-
Dec 19, 20240.0150480.0153860.0143570.0146410.014641-
Dec 18, 20240.0159270.0159710.0150370.0150480.015048-
Dec 17, 20240.0159030.0162210.0158230.0159270.015927-
Dec 16, 20240.0157090.0161650.0155210.0159030.015903-
Dec 15, 20240.0152030.0157240.0151860.0157090.015709-
Dec 14, 20240.0142070.0152510.0141220.0152030.015203107
Dec 13, 20240.0140060.0142610.0138960.0142070.014207-
Dec 12, 20240.0141610.0143330.0139160.0140060.01400635
Dec 11, 20240.0135440.0142640.0134140.0141610.01416171
Dec 10, 20240.0146200.0147320.0135140.0135440.01354414
Dec 9, 20240.0151910.0151910.0143390.0146200.014620109
Dec 8, 20240.0149790.0151910.0148320.0151910.015191-
Dec 7, 20240.0149950.0150780.0148770.0149790.014979-
Dec 6, 20240.0145600.0153040.0144820.0149950.014995-
Dec 5, 20240.0148240.0155370.0141380.0144860.014486-
Dec 4, 20240.0144030.0148780.0142210.0148240.01482451
Dec 3, 20240.0143780.0144380.0140750.0144030.014403-
Dec 2, 20240.0145970.0147200.0142390.0143780.014378-
Dec 1, 20240.0163980.0165210.0145200.0145970.014597-
Nov 30, 20240.0146180.0165040.0144290.0163980.016398337
Nov 29, 20240.0143540.0147950.0143170.0146180.014618-
Nov 28, 20240.0153540.0154540.0142090.0143540.01435431
Nov 27, 20240.0137970.0155750.0137740.0153540.015354325
Nov 26, 20240.0139690.0142460.0136210.0137970.013797289
Nov 25, 20240.0137220.0148330.0135980.0139690.013969872
Nov 24, 20240.0136910.0138070.0134140.0137220.0137221
Nov 23, 20240.0138590.0138590.0136180.0136910.013691-
Nov 22, 20240.0137910.0139450.0136250.0138590.013859-
Nov 21, 20240.0131960.0138370.0131860.0137910.013791-
Nov 20, 20240.0129230.0132810.0128300.0131960.013196279
Nov 19, 20240.0117740.0131070.0117640.0129230.0129232
Nov 18, 20240.0116790.0120160.0116320.0117740.011774-
Nov 17, 20240.0117750.0118780.0115600.0116790.011679-
Nov 16, 20240.0118390.0119190.0117290.0117750.01177514
Nov 15, 20240.0113320.0119320.0113310.0118390.011839-
Nov 14, 20240.0117640.0119150.0113060.0113320.011332-
Nov 13, 20240.0123310.0130800.0114550.0117640.0117641
Nov 12, 20240.0123990.0125890.0119440.0123310.012331-
Nov 11, 20240.0104570.0125290.0104430.0123990.01239972
Nov 10, 20240.0099760.0105540.0099590.0104570.010457-
Nov 9, 20240.0099490.0099980.0098650.0099760.009976-
Nov 8, 20240.0098750.0100390.0098410.0099490.009949-
Nov 7, 20240.0098340.0099740.0096850.0098750.009875-
Nov 6, 20240.0090190.0099060.0090190.0098340.009834-
Nov 5, 20240.0088090.0091520.0087740.0090190.009019-
Nov 4, 20240.0089390.0090220.0086850.0088090.008809-
Nov 3, 20240.0090070.0090150.0087780.0089390.008939-
Nov 2, 20240.0090350.0090810.0089790.0090070.009007-
Nov 1, 20240.0091310.0092970.0089470.0090350.009035-
Oct 31, 20240.0101270.0101300.0090620.0091310.00913114
Oct 30, 20240.0101820.0101960.0099990.0101270.010127-
Oct 29, 20240.0097850.0102980.0097650.0101820.01018220
Oct 28, 20240.0095120.0098220.0094550.0097850.00978520
Oct 27, 20240.0093840.0095470.0093590.0095120.009512110
Oct 26, 20240.0093300.0094220.0092920.0093840.00938415
Oct 25, 20240.0088620.0096170.0087410.0093300.00933069
Oct 24, 20240.0086680.0089390.0086420.0088620.008862-
Oct 23, 20240.0087550.0087570.0085060.0086430.008643-
Oct 22, 20240.0087610.0088110.0086570.0087550.008755-
Oct 21, 20240.0089670.0090240.0086910.0087610.008761-
Oct 20, 20240.0088880.0090080.0088560.0089670.008967-
Oct 19, 20240.0088960.0089250.0088470.0088880.008888-
Oct 18, 20240.0087510.0089640.0087360.0088960.008896-
Oct 17, 20240.0087940.0088260.0086690.0087510.008751-
Oct 16, 20240.0093830.0094820.0087380.0087940.00879419
Oct 15, 20240.0092480.0094740.0090840.0093830.009383-
Oct 14, 20240.0088000.0093000.0087440.0092480.00924820
Oct 13, 20240.0088480.0088550.0086850.0088000.008800-
Oct 12, 20240.0087370.0088750.0087370.0088480.008848237
Oct 11, 20240.0084370.0088760.0084100.0087370.00873728
Oct 10, 20240.0084820.0085720.0082580.0084370.008437-
Oct 9, 20240.0087060.0087500.0084490.0084820.008482-
Oct 8, 20240.0087170.0088430.0086620.0087060.008706-
Oct 7, 20240.0087940.0090200.0087120.0087170.008717-
Oct 6, 20240.0086930.0088140.0086570.0087940.008794-
Oct 5, 20240.0086870.0087300.0086390.0086930.008693-
Oct 4, 20240.0085070.0087420.0084660.0086870.008687-
Oct 3, 20240.0084920.0086040.0083970.0085070.008507-
Oct 2, 20240.0085250.0087270.0084050.0084920.008492-
Oct 1, 20240.0088630.0089750.0084540.0085250.008525-
Sep 30, 20240.0091900.0091900.0088120.0088630.00886328
Sep 29, 20240.0092260.0092380.0091640.0091900.009190-
Sep 28, 20240.0092080.0092680.0091640.0092260.009226-
Sep 27, 20240.0091250.0093040.0090790.0092080.00920858
Sep 26, 20240.0088400.0092030.0087740.0091250.009125-
Sep 25, 20240.0090060.0090530.0088140.0088400.00884027
Sep 24, 20240.0088640.0090480.0087850.0090060.009006-
Sep 23, 20240.0095440.0097080.0088420.0088640.00886427
Sep 22, 20240.0095100.0095910.0093740.0095440.00954419
Sep 21, 20240.0088410.0095260.0087990.0095100.00951076
Sep 20, 20240.0088120.0089700.0087480.0088410.008841-
Sep 19, 20240.0086180.0089360.0086180.0088120.008812-
Sep 18, 20240.0084430.0086180.0083100.0086180.008618-
Sep 17, 20240.0081480.0085810.0080690.0084430.008443-
Sep 16, 20240.0082870.0082870.0080600.0081480.008148-
Sep 15, 20240.0090020.0090420.0082290.0082870.00828710
Sep 14, 20240.0090910.0090960.0089410.0090020.009002-
Sep 13, 20240.0087190.0090970.0086480.0090910.009091-
Sep 12, 20240.0086050.0087660.0086010.0087190.008719-
Sep 11, 20240.0086460.0086970.0083400.0086050.008605-
Sep 10, 20240.0079870.0086970.0079010.0086460.00864610
Sep 9, 20240.0076720.0080890.0076440.0079870.007987-
Sep 8, 20240.0075810.0077340.0075170.0076720.007672-
Sep 7, 20240.0075490.0076720.0075240.0075810.007581-
Sep 6, 20240.0078630.0079680.0073870.0075490.007549-
Sep 5, 20240.0081170.0081560.0078120.0078630.007863-
Sep 4, 20240.0080500.0081890.0078290.0081170.008117-
Sep 3, 20240.0082790.0083700.0080500.0080500.008050-
Sep 2, 20240.0085970.0086870.0080370.0082790.008279-
Sep 1, 20240.0088450.0088560.0085860.0085970.008597-
Aug 31, 20240.0088670.0089110.0088190.0088450.008845-
Aug 30, 20240.0089080.0089660.0086890.0088670.008867-
Aug 29, 20240.0088530.0091680.0088270.0089080.008908-
Aug 28, 20240.0089260.0090290.0086940.0088530.008853-
Aug 27, 20240.0094320.0094780.0087720.0089260.008926-
Aug 26, 20240.0096500.0096690.0094320.0094320.00943217
Aug 25, 20240.0096210.0097320.0095760.0096500.009650-
Aug 24, 20240.0096070.0096670.0095450.0096210.009621-
Aug 23, 20240.0090580.0097170.0090580.0096070.009607-
Aug 22, 20240.0091770.0092110.0089850.0090580.009058-
Aug 21, 20240.0088530.0092630.0088410.0091770.009177-
Aug 20, 20240.0089310.0091970.0088080.0088530.00885329
Aug 19, 20240.0087740.0089330.0086910.0089310.008931-
Aug 18, 20240.0089170.0090320.0087690.0087740.008774-
Aug 17, 20240.0088400.0089480.0088260.0089170.008917-
Aug 16, 20240.0086370.0089730.0085800.0088400.008840-
Aug 15, 20240.0088130.0089740.0084590.0086370.008637-
Aug 14, 20240.0090870.0092350.0087900.0088130.008813-
Aug 13, 20240.0089020.0092330.0087810.0090870.0090871
Aug 12, 20240.0088160.0090720.0086550.0089020.008902-
Aug 11, 20240.0091320.0092640.0087640.0088160.008816-
Aug 10, 20240.0091390.0092110.0090440.0091320.009132-
Aug 9, 20240.0098810.0098810.0089380.0091390.00913947
Aug 8, 20240.0088090.0100000.0087850.0098810.009881-
Aug 7, 20240.0083990.0088820.0082060.0088090.00880961
Aug 6, 20240.0080970.0085590.0080970.0083990.0083991
Aug 5, 20240.0087040.0087400.0074620.0080970.008097-
Aug 4, 20240.0091040.0091550.0086200.0087040.0087042
Aug 3, 20240.0092120.0093200.0089940.0091040.009104-
Aug 2, 20240.0098080.0098180.0092000.0092120.009212-
Aug 1, 20240.0097000.0098270.0093420.0098080.009808-
Jul 31, 20240.0099320.0100160.0096800.0097000.009700-
Jul 30, 20240.0100210.0100460.0098230.0099320.009932-
Jul 29, 20240.0102390.0104910.0099960.0100210.010021-
Jul 28, 20240.0101900.0102430.0100680.0102390.0102391
Jul 27, 20240.0101890.0104020.0100380.0101900.010190-
Jul 26, 20240.0098650.0102270.0098650.0101890.010189-
Jul 25, 20240.0098110.0099110.0095250.0098650.009865-
Jul 24, 20240.0098880.0100530.0097810.0098110.009811-
Jul 23, 20240.0101390.0101630.0098300.0098880.009888-
Jul 22, 20240.0109000.0109510.0073380.0101390.0101399,048
Jul 21, 20240.0107500.0109270.0105430.0109000.010900-
Jul 20, 20240.0106740.0108150.0106090.0107500.010750-
Jul 19, 20240.0102340.0107840.0101380.0106740.010674-
Jul 18, 20240.0102650.0104110.0101200.0102340.010234-
Jul 17, 20240.0104170.0105630.0102430.0102650.010265-
Jul 16, 20240.0103770.0104480.0100120.0104170.010417-
Jul 15, 20240.0097210.0103770.0097130.0103770.010377-
Jul 14, 20240.0094720.0098220.0094720.0097210.009721-
Jul 13, 20240.0092660.0095560.0092460.0094720.009472-
Jul 12, 20240.0091770.0093650.0090540.0092660.009266-
Jul 11, 20240.0092350.0094860.0091510.0091770.009177-
Jul 10, 20240.0092780.0094960.0091500.0092350.009235-
Jul 9, 20240.0090640.0093170.0090240.0092780.009278-
Jul 8, 20240.0089470.0092940.0087030.0090640.009064-
Jul 7, 20240.0075730.0091770.0073620.0089470.0089474
Jul 6, 20240.0073700.0075990.0072850.0075730.007573-
Jul 5, 20240.0074230.0074640.0070090.0073700.007370-
Jul 4, 20240.0078290.0078520.0073850.0074230.007423-
Jul 3, 20240.0080640.0080840.0077280.0078290.007829-
Jul 2, 20240.0081730.0082130.0080280.0080640.008064-
Jul 1, 20240.0081510.0082900.0081250.0081730.008173-
Jun 30, 20240.0079140.0081740.0078820.0081510.008151-
Jun 29, 20240.0078410.0079420.0078400.0079140.007914-
Jun 28, 20240.0080050.0080760.0077960.0078410.007841-
Jun 27, 20240.0079020.0081000.0078770.0080050.008005-
Jun 26, 20240.0080340.0081160.0078920.0079020.007902-
Jun 25, 20240.0078410.0080900.0078310.0080340.008034-
Jun 24, 20240.0082160.0082250.0076360.0078410.007841-
Jun 23, 20240.0096390.0096730.0082160.0082160.008216-
Jun 22, 20240.0096110.0096720.0095890.0096390.009639-
Jun 21, 20240.0097260.0097490.0095120.0096110.009611-
Jun 20, 20240.0090910.0099440.0090770.0097260.00972634
Jun 19, 20240.0091250.0091900.0090590.0090910.009091-
Jun 18, 20240.0086460.0091960.0084090.0091250.00912514
Jun 17, 20240.0086620.0087310.0084680.0086460.008646-
Jun 16, 20240.0086050.0086940.0085830.0086620.008662-
Jun 15, 20240.0085810.0086330.0085600.0086050.008605-
Jun 14, 20240.0086780.0087430.0084600.0085810.008581-
Jun 13, 20240.0088700.0088870.0086230.0086780.008678-
Jun 12, 20240.0087540.0090950.0087000.0088700.008870-
Jun 11, 20240.0083390.0087840.0079440.0087540.00875417
Jun 10, 20240.0083570.0084150.0083110.0083390.0083395
Jun 9, 20240.0069300.0083660.0069160.0083570.00835713
Jun 8, 20240.0069350.0069530.0069210.0069300.006930-
Jun 7, 20240.0070790.0071900.0068620.0069350.006935-
Jun 6, 20240.0071110.0071580.0070220.0070790.007079-
Jun 5, 20240.0070600.0071720.0070400.0071110.007111-
Jun 4, 20240.0068810.0071000.0068610.0070600.007060-
Jun 3, 20240.0067750.0070160.0067620.0068810.006881-
Jun 2, 20240.0067710.0068350.0067380.0067750.006775-
Jun 1, 20240.0067500.0067810.0067420.0067710.006771-
May 31, 20240.0068370.0068930.0066670.0067500.006750-
May 30, 20240.0067560.0069490.0067120.0068370.006837-
May 29, 20240.0068280.0068850.0067160.0067560.006756-
May 28, 20240.0069390.0069440.0067330.0068280.006828-
May 27, 20240.0068520.0070550.0068300.0069390.006939-
May 26, 20240.0083120.0083140.0068300.0068520.006852-
May 25, 20240.0082240.0083450.0082240.0083120.008312-
May 24, 20240.0081510.0083030.0080020.0082240.008224-
May 23, 20240.0082970.0084030.0080010.0081510.008151-
May 22, 20240.0084180.0084710.0082840.0082970.008297-
May 21, 20240.0085650.0086150.0083090.0084180.008418-
May 20, 20240.0079550.0085710.0079390.0085650.008565-
May 19, 20240.0080330.0081180.0079140.0079550.007955-
May 18, 20240.0080410.0080820.0080040.0080330.008033-
May 17, 20240.0078260.0080900.0078160.0080410.008041-
May 16, 20240.0079480.0080050.0077580.0078260.007826-
May 15, 20240.0073870.0079710.0073610.0079480.007948-
May 14, 20240.0075470.0075670.0073410.0073870.007387-
May 13, 20240.0073780.0076090.0072940.0075470.007547-
May 12, 20240.0072950.0074090.0072800.0073780.007378-
May 11, 20240.0072950.0073670.0072600.0072950.007295-
May 10, 20240.0075710.0076070.0072340.0072950.007295-
May 9, 20240.0073420.0076020.0072910.0075710.007571-
May 8, 20240.0074790.0075520.0073080.0073420.007342-
May 7, 20240.0075820.0077220.0074790.0074790.007479-
May 6, 20240.0064050.0078590.0063840.0075820.00758211
May 5, 20240.0063890.0064610.0062970.0064050.006405-
May 4, 20240.0062890.0064420.0062660.0063890.006389-
May 3, 20240.0065020.0068190.0061660.0062890.00628914
May 2, 20240.0064090.0065490.0062670.0065020.006502-
May 1, 20240.0066810.0066840.0062260.0064090.006409-

Related Tickers

BTC-USD Bitcoin USD
96,308.99
+1.86%
 
ETH-USD Ethereum USD
1,851.12
+3.70%
 
USDT-USD Tether USDt USD
1.00
+0.02%
 
XRP-USD XRP USD
2.24
+1.00%
 
BNB-USD BNB USD
603.34
+0.49%
 
SOL-USD Solana USD
151.95
+3.95%
 
USDC-USD USD Coin USD
1.00
-0.00%
 
DOGE-USD Dogecoin USD
0.18
+3.55%
 
ADA-USD Cardano USD
0.71
+2.17%
 
TRX-USD TRON USD
0.25
+1.53%
 
WTRX-USD Wrapped TRON USD
0.25
+1.52%
 
STETH-USD Lido Staked ETH USD
1,846.17
+3.09%
 
WBTC-USD Wrapped Bitcoin USD
96,181.22
+1.50%
 
SUI20947-USD Sui USD
3.70
+5.89%
 
LINK-USD Chainlink USD
14.93
+3.95%
 
AVAX-USD Avalanche USD
21.42
+0.68%
 
XLM-USD Stellar USD
0.28
+1.33%
 
LEO-USD UNUS SED LEO USD
8.93
-1.13%
 
SHIB-USD Shiba Inu USD
0.00
+2.94%
 
HBAR-USD Hedera USD
0.19
+2.92%
 
WSTETH-USD Lido wstETH USD
2,215.49
+2.53%
 
TON11419-USD Toncoin USD
3.18
-1.27%
 
USDS33039-USD USDS USD
1.00
-0.24%
 
BCH-USD Bitcoin Cash USD
371.65
+1.56%
 
HYPE32196-USD Hyperliquid USD
20.27
+8.83%
 
LTC-USD Litecoin USD
87.14
+3.64%
 
DOT-USD Polkadot USD
4.17
+1.63%
 
BTCB-USD Bitcoin BEP2 USD
96,245.30
+1.49%
 
WETH-USD WETH USD
1,847.21
+2.45%
 
DAI-USD Dai USD
1.00
+0.02%
 
BGB-USD Bitget Token USD
4.38
-0.07%
 
XMR-USD Monero USD
271.25
+0.28%
 
USDE29470-USD Ethena USDe USD
1.00
+0.13%
 
WBETH-USD Wrapped Beacon ETH USD
1,973.78
+3.24%
 
PI35697-USD Pi USD
0.61
+5.65%
 
WEETH-USD Wrapped eETH USD
1,968.66
+2.57%
 
PEPE24478-USD Pepe USD
0.00
+0.32%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
96,236.17
+1.10%
 
APT21794-USD Aptos USD
5.55
+3.49%
 
UNI7083-USD Uniswap USD
5.35
+1.05%
 
TAO22974-USD Bittensor USD
372.55
+3.86%
 
OKB-USD OKB USD
51.88
+0.92%
 
NEAR-USD NEAR Protocol USD
2.57
+3.10%
 
ONDO-USD Ondo USD
0.93
+0.64%
 
GT-USD GateToken USD
21.99
+0.94%
 
JITOSOL-USD Jito Staked SOL USD
181.67
+3.46%
 
TRUMP35336-USD OFFICIAL TRUMP USD
13.20
+1.57%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
13.20
+2.51%
 
AAVE-USD Aave USD
173.67
+7.28%
 
ICP-USD Internet Computer USD
4.89
+0.42%
 
ETC-USD Ethereum Classic USD
16.90
+1.41%
 
POL28321-USD POL (prev. MATIC) USD
0.24
+0.98%
 
MNT27075-USD Mantle USD
0.75
+1.20%
 
KAS-USD Kaspa USD
0.10
+7.53%
 
CRO-USD Cronos USD
0.09
+1.14%
 
RENDER-USD Render USD
4.59
+4.33%
 
VET-USD VeChain USD
0.03
+1.92%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.02%
 
ALGO-USD Algorand USD
0.23
+1.26%
 
LBTC33652-USD Lombard Staked BTC USD
96,065.59
+1.36%
 
FTN-USD Fasttoken USD
4.27
-0.43%
 
FIL-USD Filecoin USD
2.81
+2.08%
 
ENA-USD Ethena USD
0.33
+5.65%
 
FET-USD Artificial Superintelligence Alliance USD
0.77
+7.69%
 
ATOM-USD Cosmos USD
4.40
+1.06%
 
TIA-USD Celestia USD
2.75
+0.79%
 
ARB11841-USD Arbitrum USD
0.34
+3.15%
 
S32684-USD Sonic (prev. FTM) USD
0.55
+8.06%
 
JLP-USD Jupiter Perps LP USD
4.16
+1.73%
 
BONK-USD Bonk USD
0.00
+0.39%
 
FDUSD-USD First Digital USD USD
1.00
+0.06%
 
SOLVBTC-USD SolvBTC USD
95,999.56
+1.27%
 
WLD-USD Worldcoin USD
1.08
+2.62%
 
BBTC31369-USD BounceBit BTC USD
97,089.51
+2.93%
 
KCS-USD KuCoin Token USD
10.83
+0.60%
 
JUP29210-USD Jupiter USD
0.47
+3.72%
 
STX4847-USD Stacks USD
0.85
+6.25%
 
MKR-USD Maker USD
1,529.24
+2.94%
 
WZEDX-USD Wrapped Zedxion USD
0.31
+0.58%
 
FARTCOIN-USD Fartcoin USD
1.25
+10.60%
 
BNSOL-USD Binance Staked SOL USD
158.86
+3.02%
 
OP-USD Optimism USD
0.73
-2.01%
 
XDC-USD XDC Network USD
0.08
-2.16%
 
WFTM-USD Wrapped Fantom USD
0.55
+8.28%
 
SEI-USD Sei USD
0.23
+7.63%
 
FLR-USD Flare USD
0.02
-1.34%
 
VIRTUAL-USD Virtuals Protocol USD
1.73
+33.98%
 
DEXE-USD DeXe USD
13.32
+2.15%
 
IP-USD Story USD
4.02
-1.73%
 
EOS-USD EOS USD
0.68
+0.42%
 
INJ-USD Injective USD
10.57
+9.99%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,893.20
+1.02%
 
IMX10603-USD Immutable USD
0.57
-1.02%
 
CRV-USD Curve DAO Token USD
0.74
+11.57%
 
GRT6719-USD The Graph USD
0.10
+3.31%
 
WBNB-USD Wrapped BNB USD
603.74
+0.30%
 
QNT-USD Quant USD
77.25
+3.24%
 
PYUSD-USD PayPal USD USD
1.00
+0.02%
 
RETH-USD Rocket Pool ETH USD
2,092.54
+2.15%
 
FLOKI-USD FLOKI USD
0.00
-1.93%