2.7350
+0.0250
+(0.92%)
At close: January 10 at 8:11:05 AM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 10, 2025 | 2.7350 | 2.7350 | 2.7350 | 2.7350 | 2.7350 | - |
| Jan 9, 2025 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | - |
| Jan 8, 2025 | 2.8730 | 2.9440 | 2.8730 | 2.9440 | 2.9440 | - |
| Jan 7, 2025 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | - |
| Jan 6, 2025 | 2.7260 | 2.7260 | 2.7260 | 2.7260 | 2.7260 | - |
| Jan 3, 2025 | 2.6220 | 2.6220 | 2.6220 | 2.6220 | 2.6220 | - |
| Jan 2, 2025 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | - |
| Dec 30, 2024 | 2.3290 | 2.3290 | 2.3250 | 2.3250 | 2.3250 | - |
| Dec 27, 2024 | 2.4110 | 2.4110 | 2.4110 | 2.4110 | 2.4110 | - |
| Dec 23, 2024 | 2.1980 | 2.1980 | 2.1980 | 2.1980 | 2.1980 | - |
| Dec 20, 2024 | 2.1490 | 2.1490 | 2.1490 | 2.1490 | 2.1490 | - |
| Dec 19, 2024 | 2.2980 | 2.2980 | 2.2980 | 2.2980 | 2.2980 | - |
| Dec 18, 2024 | 2.3830 | 2.3830 | 2.3830 | 2.3830 | 2.3830 | - |
| Dec 17, 2024 | 2.5120 | 2.5120 | 2.5120 | 2.5120 | 2.5120 | - |
| Dec 16, 2024 | 2.5290 | 2.5290 | 2.5290 | 2.5290 | 2.5290 | - |
| Dec 13, 2024 | 2.6160 | 2.6160 | 2.6160 | 2.6160 | 2.6160 | - |
| Dec 12, 2024 | 2.6450 | 2.6450 | 2.6450 | 2.6450 | 2.6450 | - |
| Dec 11, 2024 | 2.7570 | 2.7570 | 2.7570 | 2.7570 | 2.7570 | - |
| Dec 10, 2024 | 2.7680 | 2.7680 | 2.7680 | 2.7680 | 2.7680 | - |
| Dec 9, 2024 | 3.0140 | 3.0140 | 3.0140 | 3.0140 | 3.0140 | - |
| Dec 6, 2024 | 2.8480 | 2.8480 | 2.8480 | 2.8480 | 2.8480 | - |
| Dec 5, 2024 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | - |
| Dec 4, 2024 | 3.1580 | 3.1580 | 3.1580 | 3.1580 | 3.1580 | - |
| Dec 3, 2024 | 3.2610 | 3.2610 | 3.2610 | 3.2610 | 3.2610 | - |
| Dec 2, 2024 | 3.5560 | 3.5560 | 3.5560 | 3.5560 | 3.5560 | - |
| Nov 29, 2024 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | - |
| Nov 28, 2024 | 3.6890 | 3.6890 | 3.6890 | 3.6890 | 3.6890 | - |
| Nov 27, 2024 | 3.6490 | 3.6490 | 3.6490 | 3.6490 | 3.6490 | - |
| Nov 26, 2024 | 4.3490 | 4.4000 | 3.8390 | 3.8390 | 3.8390 | 300 |
| Nov 25, 2024 | 24.2900 | 24.2900 | 3.7520 | 4.2660 | 4.2660 | 4,000 |
| Nov 22, 2024 | 31.1000 | 31.1000 | 31.1000 | 31.1000 | 31.1000 | - |
| Nov 21, 2024 | 24.7700 | 24.7700 | 24.7700 | 24.7700 | 24.7700 | - |
| Nov 20, 2024 | 26.1800 | 26.1800 | 26.1800 | 26.1800 | 26.1800 | - |
| Nov 19, 2024 | 25.9700 | 25.9700 | 25.9700 | 25.9700 | 25.9700 | - |
| Nov 18, 2024 | 25.5400 | 25.5400 | 25.5400 | 25.5400 | 25.5400 | - |
| Nov 15, 2024 | 24.2000 | 24.2000 | 24.2000 | 24.2000 | 24.2000 | - |
| Nov 14, 2024 | 23.6400 | 23.6400 | 23.6400 | 23.6400 | 23.6400 | - |
| Nov 13, 2024 | 24.4600 | 24.4600 | 24.4600 | 24.4600 | 24.4600 | - |
| Nov 12, 2024 | 25.1500 | 25.1500 | 25.1500 | 25.1500 | 25.1500 | - |
| Nov 11, 2024 | 24.8500 | 24.8500 | 24.8500 | 24.8500 | 24.8500 | - |
| Nov 8, 2024 | 23.2600 | 23.2600 | 23.2600 | 23.2600 | 23.2600 | - |
| Nov 7, 2024 | 24.6500 | 24.6500 | 24.6500 | 24.6500 | 24.6500 | - |
| Nov 6, 2024 | 22.5500 | 22.5500 | 22.5500 | 22.5500 | 22.5500 | - |
| Nov 5, 2024 | 23.4500 | 23.4500 | 23.4500 | 23.4500 | 23.4500 | - |
| Nov 4, 2024 | 24.2400 | 24.2400 | 24.2400 | 24.2400 | 24.2400 | - |
| Nov 1, 2024 | 23.5100 | 23.5100 | 23.5100 | 23.5100 | 23.5100 | - |
| Oct 31, 2024 | 23.3800 | 23.3800 | 23.3800 | 23.3800 | 23.3800 | - |
| Oct 30, 2024 | 24.2900 | 24.2900 | 24.2900 | 24.2900 | 24.2900 | - |
| Oct 29, 2024 | 24.4400 | 24.4400 | 24.4400 | 24.4400 | 24.4400 | - |
| Oct 28, 2024 | 24.5300 | 24.5300 | 24.5300 | 24.5300 | 24.5300 | - |
| Oct 25, 2024 | 24.9000 | 24.9000 | 24.9000 | 24.9000 | 24.9000 | - |
| Oct 24, 2024 | 25.6500 | 25.6500 | 25.6500 | 25.6500 | 25.6500 | - |
| Oct 23, 2024 | 25.9400 | 25.9400 | 25.9400 | 25.9400 | 25.9400 | - |
| Oct 22, 2024 | 26.2800 | 26.2800 | 26.2800 | 26.2800 | 26.2800 | - |
| Oct 21, 2024 | 26.3200 | 26.3200 | 26.3200 | 26.3200 | 26.3200 | - |
| Oct 18, 2024 | 26.9900 | 26.9900 | 26.9900 | 26.9900 | 26.9900 | - |
| Oct 17, 2024 | 26.8400 | 26.8400 | 26.8400 | 26.8400 | 26.8400 | - |
| Oct 16, 2024 | 25.8400 | 25.8400 | 25.8400 | 25.8400 | 25.8400 | - |
| Oct 15, 2024 | 24.8400 | 24.8400 | 24.8400 | 24.8400 | 24.8400 | - |
| Oct 14, 2024 | 23.3000 | 23.3000 | 23.3000 | 23.3000 | 23.3000 | - |
| Oct 11, 2024 | 22.4800 | 22.4800 | 22.4800 | 22.4800 | 22.4800 | - |
| Oct 10, 2024 | 22.5200 | 22.5200 | 22.5200 | 22.5200 | 22.5200 | - |
| Oct 9, 2024 | 23.6200 | 23.6200 | 23.6200 | 23.6200 | 23.6200 | - |
| Oct 8, 2024 | 22.9800 | 22.9800 | 22.9800 | 22.9800 | 22.9800 | - |
| Oct 7, 2024 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | - |
| Oct 4, 2024 | 24.2400 | 24.2400 | 24.2400 | 24.2400 | 24.2400 | - |
| Oct 3, 2024 | 24.0200 | 24.1000 | 24.0200 | 24.1000 | 24.1000 | - |
| Oct 2, 2024 | 24.9000 | 24.9000 | 24.9000 | 24.9000 | 24.9000 | - |
| Oct 1, 2024 | 26.0700 | 26.0700 | 26.0700 | 26.0700 | 26.0700 | - |
| Sep 30, 2024 | 25.0800 | 25.0800 | 25.0800 | 25.0800 | 25.0800 | - |
| Sep 27, 2024 | 24.2900 | 24.2900 | 24.2900 | 24.2900 | 24.2900 | - |
| Sep 26, 2024 | 27.4700 | 27.4700 | 27.4700 | 27.4700 | 27.4700 | - |
| Sep 25, 2024 | 25.5200 | 25.5200 | 25.5200 | 25.5200 | 25.5200 | - |
| Sep 24, 2024 | 24.0900 | 24.0900 | 24.0900 | 24.0900 | 24.0900 | - |
| Sep 23, 2024 | 26.4900 | 26.4900 | 26.4900 | 26.4900 | 26.4900 | - |
| Sep 20, 2024 | 26.7100 | 26.7100 | 26.7100 | 26.7100 | 26.7100 | - |
| Sep 19, 2024 | 27.2600 | 27.2600 | 27.2600 | 27.2600 | 27.2600 | - |
| Sep 18, 2024 | 28.1500 | 28.1500 | 28.1500 | 28.1500 | 28.1500 | - |
| Sep 17, 2024 | 25.0700 | 25.0700 | 25.0700 | 25.0700 | 25.0700 | - |
| Sep 16, 2024 | 24.9800 | 24.9800 | 24.9800 | 24.9800 | 24.9800 | - |
| Sep 13, 2024 | 25.1300 | 25.1300 | 25.1300 | 25.1300 | 25.1300 | - |
| Sep 12, 2024 | 24.6400 | 24.6400 | 24.5800 | 24.5800 | 24.5800 | 15 |
| Sep 11, 2024 | 23.9800 | 23.9800 | 23.9800 | 23.9800 | 23.9800 | - |
| Sep 10, 2024 | 23.8700 | 23.8700 | 23.8700 | 23.8700 | 23.8700 | - |
| Sep 9, 2024 | 24.3100 | 24.3100 | 24.3100 | 24.3100 | 24.3100 | - |
| Sep 6, 2024 | 26.0100 | 26.0100 | 26.0100 | 26.0100 | 26.0100 | - |
| Sep 5, 2024 | 27.2000 | 27.2000 | 27.2000 | 27.2000 | 27.2000 | 150 |
| Sep 4, 2024 | 24.8000 | 24.8000 | 24.8000 | 24.8000 | 24.8000 | - |
| Sep 3, 2024 | 25.3000 | 25.3000 | 25.3000 | 25.3000 | 25.3000 | - |
| Sep 2, 2024 | 25.3300 | 25.3300 | 25.3300 | 25.3300 | 25.3300 | - |
| Aug 30, 2024 | 25.6500 | 25.6500 | 25.6500 | 25.6500 | 25.6500 | - |
| Aug 29, 2024 | 23.4000 | 23.4000 | 23.4000 | 23.4000 | 23.4000 | - |
| Aug 28, 2024 | 25.2700 | 25.2700 | 25.2700 | 25.2700 | 25.2700 | - |
| Aug 27, 2024 | 26.5300 | 26.5300 | 26.5300 | 26.5300 | 26.5300 | - |
| Aug 26, 2024 | 27.4900 | 27.4900 | 27.4900 | 27.4900 | 27.4900 | - |
| Aug 23, 2024 | 26.7900 | 26.7900 | 26.7900 | 26.7900 | 26.7900 | - |
| Aug 22, 2024 | 27.6700 | 27.6700 | 27.6700 | 27.6700 | 27.6700 | - |
| Aug 21, 2024 | 26.4500 | 26.4500 | 26.4500 | 26.4500 | 26.4500 | - |
| Aug 20, 2024 | 27.3800 | 28.1400 | 27.3800 | 28.1400 | 28.1400 | 130 |
| Aug 19, 2024 | 25.3300 | 25.3300 | 25.3300 | 25.3300 | 25.3300 | - |
| Aug 16, 2024 | 26.4000 | 26.4000 | 26.4000 | 26.4000 | 26.4000 | - |
| Aug 15, 2024 | 21.3500 | 21.3500 | 21.3500 | 21.3500 | 21.3500 | - |
| Aug 14, 2024 | 21.4300 | 21.4300 | 21.4300 | 21.4300 | 21.4300 | - |
| Aug 13, 2024 | 19.8200 | 19.8200 | 19.8200 | 19.8200 | 19.8200 | - |
| Aug 12, 2024 | 19.8300 | 19.8300 | 19.8300 | 19.8300 | 19.8300 | - |
| Aug 9, 2024 | 23.5100 | 23.5100 | 23.5100 | 23.5100 | 23.5100 | - |
| Aug 8, 2024 | 26.8500 | 26.8500 | 26.8500 | 26.8500 | 26.8500 | - |
| Aug 7, 2024 | 27.8900 | 27.8900 | 27.3100 | 27.8800 | 27.8800 | 394 |
| Aug 6, 2024 | 39.0000 | 39.0000 | 29.9400 | 31.4500 | 31.4500 | 1,330 |
| Aug 5, 2024 | 24.7300 | 33.1700 | 24.7300 | 33.1700 | 33.1700 | 91 |
| Aug 2, 2024 | 20.7000 | 20.7000 | 20.7000 | 20.7000 | 20.7000 | - |
| Aug 1, 2024 | 20.4500 | 20.4500 | 20.4500 | 20.4500 | 20.4500 | - |
| Jul 31, 2024 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | - |
| Jul 30, 2024 | 16.2450 | 16.2450 | 16.2450 | 16.2450 | 16.2450 | - |
| Jul 29, 2024 | 13.5850 | 13.5850 | 13.5850 | 13.5850 | 13.5850 | - |
| Jul 26, 2024 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | - |
| Jul 25, 2024 | 10.6650 | 10.7950 | 10.6650 | 10.7950 | 10.7950 | 2,300 |
| Jul 24, 2024 | 10.9350 | 10.9350 | 10.9350 | 10.9350 | 10.9350 | - |
| Jul 23, 2024 | 11.7400 | 11.7400 | 11.7400 | 11.7400 | 11.7400 | - |
| Jul 22, 2024 | 9.3560 | 9.3560 | 9.3560 | 9.3560 | 9.3560 | - |
| Jul 19, 2024 | 9.2520 | 9.2520 | 9.2520 | 9.2520 | 9.2520 | - |
| Jul 18, 2024 | 8.7540 | 8.7540 | 8.7540 | 8.7540 | 8.7540 | - |
| Jul 17, 2024 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | - |
| Jul 16, 2024 | 11.1800 | 11.1800 | 11.1800 | 11.1800 | 11.1800 | - |
| Jul 15, 2024 | 10.4850 | 10.4850 | 10.4850 | 10.4850 | 10.4850 | - |
| Jul 12, 2024 | 10.0950 | 10.0950 | 10.0950 | 10.0950 | 10.0950 | - |
| Jul 11, 2024 | 10.1850 | 10.1850 | 10.1850 | 10.1850 | 10.1850 | - |
| Jul 10, 2024 | 10.5800 | 10.5800 | 10.5800 | 10.5800 | 10.5800 | - |
| Jul 9, 2024 | 8.9760 | 8.9760 | 8.9760 | 8.9760 | 8.9760 | - |
| Jul 8, 2024 | 9.2340 | 9.2340 | 9.2340 | 9.2340 | 9.2340 | - |
| Jul 5, 2024 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | - |
| Jul 4, 2024 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | - |
| Jul 3, 2024 | 10.7650 | 10.7650 | 10.7650 | 10.7650 | 10.7650 | - |
| Jul 2, 2024 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | - |
| Jul 1, 2024 | 12.1950 | 12.1950 | 12.1950 | 12.1950 | 12.1950 | - |
| Jun 28, 2024 | 17.5600 | 17.5600 | 17.5600 | 17.5600 | 17.5600 | - |
| Jun 27, 2024 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | - |
| Jun 26, 2024 | 17.9100 | 17.9100 | 17.9100 | 17.9100 | 17.9100 | - |
| Jun 25, 2024 | 18.2450 | 18.2450 | 18.2450 | 18.2450 | 18.2450 | - |
| Jun 24, 2024 | 18.4850 | 19.3000 | 18.4850 | 19.3000 | 19.3000 | 580 |
| Jun 21, 2024 | 18.4450 | 18.4450 | 18.4450 | 18.4450 | 18.4450 | - |
| Jun 20, 2024 | 18.0350 | 18.0350 | 18.0350 | 18.0350 | 18.0350 | - |
| Jun 19, 2024 | 17.9300 | 17.9300 | 17.9300 | 17.9300 | 17.9300 | - |
| Jun 18, 2024 | 18.3050 | 18.3050 | 18.3050 | 18.3050 | 18.3050 | - |
| Jun 17, 2024 | 18.2650 | 18.2650 | 18.2650 | 18.2650 | 18.2650 | - |
| Jun 14, 2024 | 18.2200 | 18.2200 | 18.2200 | 18.2200 | 18.2200 | - |
| Jun 13, 2024 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | - |
| Jun 12, 2024 | 17.3650 | 17.3650 | 17.3650 | 17.3650 | 17.3650 | - |
| Jun 11, 2024 | 17.5400 | 17.5400 | 17.5400 | 17.5400 | 17.5400 | - |
| Jun 10, 2024 | 18.0050 | 18.0050 | 18.0050 | 18.0050 | 18.0050 | - |
| Jun 7, 2024 | 18.0950 | 18.0950 | 18.0950 | 18.0950 | 18.0950 | - |
| Jun 6, 2024 | 18.7800 | 18.7800 | 18.7800 | 18.7800 | 18.7800 | - |
| Jun 5, 2024 | 19.1450 | 19.1450 | 19.1450 | 19.1450 | 19.1450 | - |
| Jun 4, 2024 | 19.9000 | 19.9000 | 19.9000 | 19.9000 | 19.9000 | - |
| Jun 3, 2024 | 20.0900 | 20.0900 | 20.0900 | 20.0900 | 20.0900 | - |
| May 31, 2024 | 20.4200 | 20.4200 | 20.3000 | 20.3000 | 20.3000 | - |
| May 30, 2024 | 19.6050 | 19.6050 | 19.6050 | 19.6050 | 19.6050 | - |
| May 29, 2024 | 19.6550 | 19.6550 | 19.6550 | 19.6550 | 19.6550 | - |
| May 28, 2024 | 19.7650 | 19.7650 | 19.7650 | 19.7650 | 19.7650 | - |
| May 27, 2024 | 19.7500 | 19.7500 | 19.7500 | 19.7500 | 19.7500 | - |
| May 24, 2024 | 19.7000 | 19.7000 | 19.7000 | 19.7000 | 19.7000 | - |
| May 23, 2024 | 20.2900 | 20.2900 | 20.2900 | 20.2900 | 20.2900 | - |
| May 22, 2024 | 20.2700 | 20.2700 | 20.2700 | 20.2700 | 20.2700 | - |
| May 21, 2024 | 20.2400 | 20.2400 | 20.2400 | 20.2400 | 20.2400 | - |
| May 20, 2024 | 21.0200 | 21.0400 | 21.0200 | 21.0400 | 21.0400 | - |
| May 17, 2024 | 19.6150 | 19.6150 | 19.6150 | 19.6150 | 19.6150 | - |
| May 16, 2024 | 20.9200 | 20.9200 | 20.9200 | 20.9200 | 20.9200 | - |
| May 15, 2024 | 21.2400 | 21.2400 | 21.2400 | 21.2400 | 21.2400 | - |
| May 14, 2024 | 19.5300 | 19.5300 | 19.5300 | 19.5300 | 19.5300 | - |
| May 13, 2024 | 18.7250 | 18.7250 | 18.7250 | 18.7250 | 18.7250 | - |
| May 10, 2024 | 19.3950 | 19.3950 | 19.3950 | 19.3950 | 19.3950 | - |
| May 9, 2024 | 19.8200 | 19.8200 | 19.7150 | 19.7150 | 19.7150 | - |
| May 8, 2024 | 19.8950 | 19.8950 | 19.8950 | 19.8950 | 19.8950 | - |
| May 7, 2024 | 19.7400 | 19.7400 | 19.7400 | 19.7400 | 19.7400 | - |
| May 6, 2024 | 20.3000 | 20.3000 | 20.3000 | 20.3000 | 20.3000 | - |
| May 3, 2024 | 20.3600 | 20.3600 | 20.3600 | 20.3600 | 20.3600 | - |
| May 2, 2024 | 20.3600 | 20.3600 | 20.3600 | 20.3600 | 20.3600 | - |
| Apr 30, 2024 | 20.5800 | 20.5800 | 20.5800 | 20.5800 | 20.5800 | - |
| Apr 29, 2024 | 20.3500 | 20.3500 | 20.3500 | 20.3500 | 20.3500 | - |
| Apr 26, 2024 | 20.2300 | 20.2300 | 20.2300 | 20.2300 | 20.2300 | - |
| Apr 25, 2024 | 18.8450 | 18.8450 | 18.8450 | 18.8450 | 18.8450 | - |
| Apr 24, 2024 | 19.1000 | 19.1000 | 19.1000 | 19.1000 | 19.1000 | - |
| Apr 23, 2024 | 18.9750 | 18.9750 | 18.9750 | 18.9750 | 18.9750 | - |
| Apr 22, 2024 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | - |
| Apr 19, 2024 | 19.4900 | 19.4900 | 19.4900 | 19.4900 | 19.4900 | - |
| Apr 18, 2024 | 19.8400 | 19.8400 | 19.8400 | 19.8400 | 19.8400 | - |
| Apr 17, 2024 | 19.5150 | 19.5150 | 19.5150 | 19.5150 | 19.5150 | - |
| Apr 16, 2024 | 18.6100 | 18.6100 | 18.6100 | 18.6100 | 18.6100 | - |
| Apr 15, 2024 | 21.1700 | 21.1700 | 21.1700 | 21.1700 | 21.1700 | - |
| Apr 12, 2024 | 24.3500 | 24.3500 | 24.3500 | 24.3500 | 24.3500 | - |
| Apr 11, 2024 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | - |
| Apr 10, 2024 | 23.1400 | 23.1400 | 23.1400 | 23.1400 | 23.1400 | - |
| Apr 9, 2024 | 21.4500 | 21.4500 | 21.4500 | 21.4500 | 21.4500 | - |
| Apr 8, 2024 | 19.4150 | 19.4150 | 19.4150 | 19.4150 | 19.4150 | - |
| Apr 5, 2024 | 18.7350 | 18.7350 | 18.7350 | 18.7350 | 18.7350 | - |
| Apr 4, 2024 | 18.7650 | 18.7650 | 18.7650 | 18.7650 | 18.7650 | - |
| Apr 3, 2024 | 18.0100 | 18.0100 | 18.0100 | 18.0100 | 18.0100 | - |
| Apr 2, 2024 | 18.6450 | 18.6450 | 18.6450 | 18.6450 | 18.6450 | - |
| Mar 28, 2024 | 18.5650 | 18.5650 | 18.5650 | 18.5650 | 18.5650 | - |
| Mar 27, 2024 | 17.9400 | 17.9400 | 17.9400 | 17.9400 | 17.9400 | - |
| Mar 26, 2024 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | - |
| Mar 25, 2024 | 17.7100 | 17.7100 | 17.7100 | 17.7100 | 17.7100 | - |
| Mar 22, 2024 | 19.1350 | 19.1350 | 19.1350 | 19.1350 | 19.1350 | - |
| Mar 21, 2024 | 19.9300 | 19.9300 | 19.9300 | 19.9300 | 19.9300 | - |
| Mar 20, 2024 | 19.8950 | 19.8950 | 19.8950 | 19.8950 | 19.8950 | - |
| Mar 19, 2024 | 19.2550 | 19.2550 | 19.2550 | 19.2550 | 19.2550 | - |
| Mar 18, 2024 | 19.4800 | 19.4800 | 19.4800 | 19.4800 | 19.4800 | - |
| Mar 15, 2024 | 18.6700 | 18.6700 | 18.6700 | 18.6700 | 18.6700 | - |
| Mar 14, 2024 | 18.6200 | 18.6200 | 18.6200 | 18.6200 | 18.6200 | - |
| Mar 13, 2024 | 18.8250 | 18.8250 | 18.8250 | 18.8250 | 18.8250 | - |
| Mar 12, 2024 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | - |
| Mar 11, 2024 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | - |
| Mar 8, 2024 | 17.3300 | 17.3300 | 17.3300 | 17.3300 | 17.3300 | - |
| Mar 7, 2024 | 18.1200 | 18.1200 | 18.1200 | 18.1200 | 18.1200 | - |
| Mar 6, 2024 | 19.5600 | 19.5600 | 19.5600 | 19.5600 | 19.5600 | - |
| Mar 5, 2024 | 20.3900 | 20.3900 | 20.3900 | 20.3900 | 20.3900 | - |
| Mar 4, 2024 | 21.2000 | 21.2000 | 21.2000 | 21.2000 | 21.2000 | - |
| Mar 1, 2024 | 21.0600 | 21.0600 | 21.0600 | 21.0600 | 21.0600 | - |
| Feb 29, 2024 | 20.7500 | 20.7500 | 20.7500 | 20.7500 | 20.7500 | - |
| Feb 28, 2024 | 20.8000 | 20.8000 | 20.8000 | 20.8000 | 20.8000 | - |
| Feb 27, 2024 | 19.9000 | 19.9000 | 19.9000 | 19.9000 | 19.9000 | - |
| Feb 26, 2024 | 19.9100 | 19.9100 | 19.9100 | 19.9100 | 19.9100 | - |
| Feb 23, 2024 | 20.5400 | 20.5400 | 20.5400 | 20.5400 | 20.5400 | - |
| Feb 22, 2024 | 20.8400 | 20.8400 | 20.8400 | 20.8400 | 20.8400 | - |
| Feb 21, 2024 | 20.4800 | 20.4800 | 20.4800 | 20.4800 | 20.4800 | - |
| Feb 20, 2024 | 21.7300 | 21.7300 | 21.7300 | 21.7300 | 21.7300 | - |
| Feb 19, 2024 | 21.8200 | 21.8200 | 21.8200 | 21.8200 | 21.8200 | - |
| Feb 16, 2024 | 22.5900 | 22.5900 | 22.5900 | 22.5900 | 22.5900 | - |
| Feb 15, 2024 | 22.2100 | 22.2100 | 22.2100 | 22.2100 | 22.2100 | - |
| Feb 14, 2024 | 21.9900 | 21.9900 | 21.9900 | 21.9900 | 21.9900 | - |
| Feb 13, 2024 | 22.8000 | 22.8000 | 22.8000 | 22.8000 | 22.8000 | - |
| Feb 12, 2024 | 22.9100 | 22.9100 | 22.9100 | 22.9100 | 22.9100 | - |
| Feb 9, 2024 | 23.1300 | 23.1300 | 23.1300 | 23.1300 | 23.1300 | - |
| Feb 8, 2024 | 23.3300 | 23.3300 | 23.3300 | 23.3300 | 23.3300 | - |
| Feb 7, 2024 | 21.6900 | 21.6900 | 21.6900 | 21.6900 | 21.6900 | - |
| Feb 6, 2024 | 21.1000 | 21.1000 | 21.1000 | 21.1000 | 21.1000 | - |
| Feb 5, 2024 | 21.7300 | 21.7300 | 21.7300 | 21.7300 | 21.7300 | - |
| Feb 2, 2024 | 21.8600 | 21.8600 | 21.8600 | 21.8600 | 21.8600 | - |
| Feb 1, 2024 | 21.9500 | 21.9500 | 21.9500 | 21.9500 | 21.9500 | - |
| Jan 31, 2024 | 22.1100 | 22.1100 | 22.1100 | 22.1100 | 22.1100 | - |
| Jan 30, 2024 | 22.7200 | 22.7200 | 22.7200 | 22.7200 | 22.7200 | - |
| Jan 29, 2024 | 22.0800 | 22.0800 | 22.0800 | 22.0800 | 22.0800 | - |
| Jan 26, 2024 | 22.2200 | 22.2200 | 22.2200 | 22.2200 | 22.2200 | - |
| Jan 25, 2024 | 22.6800 | 22.6800 | 22.6800 | 22.6800 | 22.6800 | - |
| Jan 24, 2024 | 23.7700 | 23.7700 | 23.7700 | 23.7700 | 23.7700 | - |
| Jan 23, 2024 | 23.8300 | 23.8300 | 23.8300 | 23.8300 | 23.8300 | - |
| Jan 22, 2024 | 24.0200 | 24.0200 | 24.0200 | 24.0200 | 24.0200 | - |
| Jan 19, 2024 | 23.5900 | 23.5900 | 23.5900 | 23.5900 | 23.5900 | - |
| Jan 18, 2024 | 22.9900 | 22.9900 | 22.9900 | 22.9900 | 22.9900 | - |
| Jan 17, 2024 | 23.2700 | 23.2700 | 23.2700 | 23.2700 | 23.2700 | - |
| Jan 16, 2024 | 24.1000 | 24.1000 | 24.1000 | 24.1000 | 24.1000 | - |
| Jan 15, 2024 | 23.6800 | 23.6800 | 23.6800 | 23.6800 | 23.6800 | - |
| Jan 12, 2024 | 23.6800 | 23.6800 | 23.6800 | 23.6800 | 23.6800 | - |
| Jan 11, 2024 | 21.8000 | 21.8000 | 21.8000 | 21.8000 | 21.8000 | - |
| Jan 10, 2024 | 21.6500 | 21.6500 | 21.6500 | 21.6500 | 21.6500 | - |