Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Nasdaq - Delayed Quote USD

UBS US Allocation A (PWTAX)

44.27
-0.21
(-0.47%)
At close: 8:03:59 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 4, 202544.4844.4844.4844.4844.48-
Apr 3, 202546.2746.2746.2746.2746.27-
Apr 2, 202547.9147.9147.9147.9147.91-
Apr 1, 202547.6647.6647.6647.6647.66-
Mar 31, 202547.4747.4747.4747.4747.47-
Mar 28, 202547.3347.3347.3347.3347.33-
Mar 27, 202547.8347.8347.8347.8347.83-
Mar 26, 202548.0148.0148.0148.0148.01-
Mar 25, 202548.4148.4148.4148.4148.41-
Mar 24, 202548.3748.3748.3748.3748.37-
Mar 21, 202547.8847.8847.8847.8847.88-
Mar 20, 202547.9247.9247.9247.9247.92-
Mar 19, 202547.9447.9447.9447.9447.94-
Mar 18, 202547.5347.5347.5347.5347.53-
Mar 17, 202547.8247.8247.8247.8247.82-
Mar 14, 202547.5947.5947.5947.5947.59-
Mar 13, 202546.9646.9646.9646.9646.96-
Mar 12, 202547.3647.3647.3647.3647.36-
Mar 11, 202547.2147.2147.2147.2147.21-
Mar 10, 202547.4147.4147.4147.4147.41-
Mar 7, 202548.2048.2048.2048.2048.20-
Mar 6, 202548.1448.1448.1448.1448.14-
Mar 5, 202548.7748.7748.7748.7748.77-
Mar 4, 202548.4548.4548.4548.4548.45-
Mar 3, 202548.9448.9448.9448.9448.94-
Feb 28, 202549.5449.5449.5449.5449.54-
Feb 27, 202548.9548.9548.9548.9548.95-
Feb 26, 202549.4849.4849.4849.4849.48-
Feb 25, 202549.3949.3949.3949.3949.39-
Feb 24, 202549.5449.5449.5449.5449.54-
Feb 21, 202549.6249.6249.6249.6249.62-
Feb 20, 202550.2450.2450.2450.2450.24-
Feb 19, 202550.4050.4050.4050.4050.40-
Feb 18, 202550.3050.3050.3050.3050.30-
Feb 14, 202550.2750.2750.2750.2750.27-
Feb 13, 202550.2450.2450.2450.2450.24-
Feb 12, 202549.7349.7349.7349.7349.73-
Feb 11, 202549.9849.9849.9849.9849.98-
Feb 10, 202550.0850.0850.0850.0850.08-
Feb 7, 202549.8749.8749.8749.8749.87-
Feb 6, 202550.2550.2550.2550.2550.25-
Feb 5, 202550.1750.1750.1750.1750.17-
Feb 4, 202549.9549.9549.9549.9549.95-
Feb 3, 202549.6849.6849.6849.6849.68-
Jan 31, 202550.0050.0050.0050.0050.00-
Jan 30, 202550.2550.2550.2550.2550.25-
Jan 29, 202549.9649.9649.9649.9649.96-
Jan 28, 202550.0850.0850.0850.0850.08-
Jan 27, 202549.7949.7949.7949.7949.79-
Jan 24, 202550.2650.2650.2650.2650.26-
Jan 23, 202550.2750.2750.2750.2750.27-
Jan 22, 202550.1750.1750.1750.1750.17-
Jan 21, 202550.0750.0750.0750.0750.07-
Jan 17, 202549.6249.6249.6249.6249.62-
Jan 16, 202549.3549.3549.3549.3549.35-
Jan 15, 202549.3649.3649.3649.3649.36-
Jan 14, 202548.5348.5348.5348.5348.53-
Jan 13, 202548.4248.4248.4248.4248.42-
Jan 10, 202548.3948.3948.3948.3948.39-
Jan 8, 202549.1149.1149.1149.1149.11-
Jan 7, 202549.0749.0749.0749.0749.07-
Jan 6, 202549.5849.5849.5849.5849.58-
Jan 3, 202549.4149.4149.4149.4149.41-
Jan 2, 202548.9648.9648.9648.9648.96-
Dec 31, 202448.9948.9948.9948.9948.99-
Dec 30, 202449.1449.1449.1449.1449.14-
Dec 27, 202449.4449.4449.4449.4449.44-
Dec 26, 202449.8749.8749.8749.8749.87-
Dec 24, 202449.8249.8249.8249.8249.82-
Dec 23, 202449.4349.4349.4349.4349.43-
Dec 20, 202449.2749.2749.2749.2749.27-
Dec 19, 202448.8448.8448.8448.8448.84-
Dec 18, 202449.0049.0049.0049.0049.00-
Dec 17, 2024 0.84 Dividend
Dec 17, 202454.5354.5354.5354.5354.53-
Dec 17, 2024 3.22 Capital Gains
Dec 16, 202454.5354.5354.5354.5350.47-
Dec 13, 202454.3454.3454.3454.3450.29-
Dec 12, 202454.4454.4454.4454.4450.38-
Dec 11, 202454.7654.7654.7654.7650.68-
Dec 10, 202454.4954.4954.4954.4950.43-
Dec 9, 202454.6754.6754.6754.6750.60-
Dec 6, 202454.9654.9654.9654.9650.86-
Dec 5, 202454.8354.8354.8354.8350.74-
Dec 4, 202454.9554.9554.9554.9550.86-
Dec 3, 202454.6254.6254.6254.6250.55-
Dec 2, 202454.6654.6654.6654.6650.59-
Nov 29, 202454.5854.5854.5854.5850.51-
Nov 27, 202454.3254.3254.3254.3250.27-
Nov 26, 202454.3954.3954.3954.3950.34-
Nov 25, 202454.3054.3054.3054.3050.25-
Nov 22, 202453.9953.9953.9953.9949.97-
Nov 21, 202453.8053.8053.8053.8049.79-
Nov 20, 202453.5953.5953.5953.5949.60-
Nov 19, 202453.5553.5553.5553.5549.56-
Nov 18, 202453.3753.3753.3753.3749.39-
Nov 15, 202453.2353.2353.2353.2349.26-
Nov 14, 202453.7353.7353.7353.7349.73-
Nov 13, 202453.9753.9753.9753.9749.95-
Nov 12, 202454.0354.0354.0354.0350.00-
Nov 11, 202454.3454.3454.3454.3450.29-
Nov 8, 202454.1854.1854.1854.1850.14-
Nov 7, 202454.0254.0254.0254.0249.99-
Nov 6, 202453.6353.6353.6353.6349.63-
Nov 5, 202452.7252.7252.7252.7248.79-
Nov 4, 202452.2452.2452.2452.2448.35-
Nov 1, 202452.2352.2352.2352.2348.34-
Oct 31, 202452.1652.1652.1652.1648.27-
Oct 30, 202452.8252.8252.8252.8248.88-
Oct 29, 202452.9652.9652.9652.9649.01-
Oct 28, 202452.8852.8852.8852.8848.94-
Oct 25, 202452.7752.7752.7752.7748.84-
Oct 24, 202452.8452.8452.8452.8448.90-
Oct 23, 202452.7452.7452.7452.7448.81-
Oct 22, 202453.1053.1053.1053.1049.14-
Oct 21, 202453.1253.1253.1253.1249.16-
Oct 18, 202453.3353.3353.3353.3349.36-
Oct 17, 202453.1753.1753.1753.1749.21-
Oct 16, 202453.2553.2553.2553.2549.28-
Oct 15, 202453.0153.0153.0153.0149.06-
Oct 14, 202453.1953.1953.1953.1949.23-
Oct 11, 202452.9652.9652.9652.9649.01-
Oct 10, 202452.6352.6352.6352.6348.71-
Oct 9, 202452.6852.6852.6852.6848.75-
Oct 8, 202452.4952.4952.4952.4948.58-
Oct 7, 202452.2352.2352.2352.2348.34-
Oct 4, 202452.6252.6252.6252.6248.70-
Oct 3, 202452.3752.3752.3752.3748.47-
Oct 2, 202452.5052.5052.5052.5048.59-
Oct 1, 202452.4852.4852.4852.4848.57-
Sep 30, 202452.7252.7252.7252.7248.79-
Sep 27, 202452.6552.6552.6552.6548.73-
Sep 26, 202452.5952.5952.5952.5948.67-
Sep 25, 202452.4152.4152.4152.4148.50-
Sep 24, 202452.5852.5852.5852.5848.66-
Sep 23, 202452.4652.4652.4652.4648.55-
Sep 20, 202452.3852.3852.3852.3848.48-
Sep 19, 202452.4652.4652.4652.4648.55-
Sep 18, 202451.9251.9251.9251.9248.05-
Sep 17, 202452.0452.0452.0452.0448.16-
Sep 16, 202451.9651.9651.9651.9648.09-
Sep 13, 202451.8451.8451.8451.8447.98-
Sep 12, 202451.5351.5351.5351.5347.69-
Sep 11, 202451.3351.3351.3351.3347.51-
Sep 10, 202450.9850.9850.9850.9847.18-
Sep 9, 202450.7850.7850.7850.7847.00-
Sep 6, 202450.5050.5050.5050.5046.74-
Sep 5, 202451.0451.0451.0451.0447.24-
Sep 4, 202451.1051.1051.1051.1047.29-
Sep 3, 202451.0951.0951.0951.0947.28-
Aug 30, 202451.8051.8051.8051.8047.94-
Aug 29, 202451.5051.5051.5051.5047.66-
Aug 28, 202451.4551.4551.4551.4547.62-
Aug 27, 202451.6851.6851.6851.6847.83-
Aug 26, 202451.6551.6551.6551.6547.80-
Aug 23, 202451.7551.7551.7551.7547.89-
Aug 22, 202451.2151.2151.2151.2147.39-
Aug 21, 202451.5551.5551.5551.5547.71-
Aug 20, 202451.3551.3551.3551.3547.52-
Aug 19, 202451.4151.4151.4151.4147.58-
Aug 16, 202451.0551.0551.0551.0547.25-
Aug 15, 202450.9250.9250.9250.9247.13-
Aug 14, 202450.4150.4150.4150.4146.65-
Aug 13, 202450.2750.2750.2750.2746.52-
Aug 12, 202449.6249.6249.6249.6245.92-
Aug 9, 202449.5949.5949.5949.5945.90-
Aug 8, 202449.4349.4349.4349.4345.75-
Aug 7, 202448.7148.7148.7148.7145.08-
Aug 6, 202448.9848.9848.9848.9845.33-
Aug 5, 202448.7548.7548.7548.7545.12-
Aug 2, 202449.7649.7649.7649.7646.05-
Aug 1, 202450.3450.3450.3450.3446.59-
Jul 31, 202450.8450.8450.8450.8447.05-
Jul 30, 202450.2550.2550.2550.2546.51-
Jul 29, 202450.3150.3150.3150.3146.56-
Jul 26, 202450.2850.2850.2850.2846.53-
Jul 25, 202449.8349.8349.8349.8346.12-
Jul 24, 202449.9549.9549.9549.9546.23-
Jul 23, 202450.8050.8050.8050.8047.01-
Jul 22, 202450.7950.7950.7950.7947.01-
Jul 19, 202450.4150.4150.4150.4146.65-
Jul 18, 202450.6650.6650.6650.6646.89-
Jul 17, 202451.0051.0051.0051.0047.20-
Jul 16, 202451.5151.5151.5151.5147.67-
Jul 15, 202451.1451.1451.1451.1447.33-
Jul 12, 202451.0751.0751.0751.0747.26-
Jul 11, 202450.8550.8550.8550.8547.06-
Jul 10, 202450.8850.8850.8850.8847.09-
Jul 9, 202450.5450.5450.5450.5446.77-
Jul 8, 202450.5750.5750.5750.5746.80-
Jul 5, 202450.5450.5450.5450.5446.77-
Jul 3, 202450.3150.3150.3150.3146.56-
Jul 2, 202450.0650.0650.0650.0646.33-
Jul 1, 202449.8049.8049.8049.8046.09-
Jun 28, 202449.8649.8649.8649.8646.14-
Jun 27, 202450.0550.0550.0550.0546.32-
Jun 26, 202449.9849.9849.9849.9846.26-
Jun 25, 202450.0350.0350.0350.0346.30-
Jun 24, 202449.9749.9749.9749.9746.25-
Jun 21, 202450.0450.0450.0450.0446.31-
Jun 20, 202450.0650.0650.0650.0646.33-
Jun 18, 202450.2150.2150.2150.2146.47-
Jun 17, 202450.1050.1050.1050.1046.37-
Jun 14, 202449.8949.8949.8949.8946.17-
Jun 13, 202449.9549.9549.9549.9546.23-
Jun 12, 202449.8749.8749.8749.8746.15-
Jun 11, 202449.4449.4449.4449.4445.76-
Jun 10, 202449.3449.3449.3449.3445.66-
Jun 7, 202449.2449.2449.2449.2445.57-
Jun 6, 202449.4249.4249.4249.4245.74-
Jun 5, 202449.4749.4749.4749.4745.78-
Jun 4, 202449.0849.0849.0849.0845.42-
Jun 3, 202449.0649.0649.0649.0645.40-
May 31, 202448.9648.9648.9648.9645.31-
May 30, 202448.6548.6548.6548.6545.03-
May 29, 202448.7548.7548.7548.7545.12-
May 28, 202449.0749.0749.0749.0745.41-
May 24, 202449.1149.1149.1149.1145.45-
May 23, 202448.8448.8448.8448.8445.20-
May 22, 202449.1749.1749.1749.1745.51-
May 21, 202449.3349.3349.3349.3345.65-
May 20, 202449.2549.2549.2549.2545.58-
May 17, 202449.2249.2249.2249.2245.55-
May 16, 202449.2649.2649.2649.2645.59-
May 15, 202449.3849.3849.3849.3845.70-
May 14, 202448.9048.9048.9048.9045.26-
May 13, 202448.6848.6848.6848.6845.05-
May 10, 202448.6648.6648.6648.6645.03-
May 9, 202448.6848.6848.6848.6845.05-
May 8, 202448.4948.4948.4948.4944.88-
May 7, 202448.5948.5948.5948.5944.97-
May 6, 202448.5148.5148.5148.5144.90-
May 3, 202448.1348.1348.1348.1344.54-
May 2, 202447.6747.6747.6747.6744.12-
May 1, 202447.2647.2647.2647.2643.74-
Apr 30, 202447.2647.2647.2647.2643.74-
Apr 29, 202447.9247.9247.9247.9244.35-
Apr 26, 202447.8147.8147.8147.8144.25-
Apr 25, 202447.4347.4347.4347.4343.90-
Apr 24, 202447.6947.6947.6947.6944.14-
Apr 23, 202447.7747.7747.7747.7744.21-
Apr 22, 202447.3447.3447.3447.3443.81-
Apr 19, 202447.0747.0747.0747.0743.56-
Apr 18, 202447.2847.2847.2847.2843.76-
Apr 17, 202447.4147.4147.4147.4143.88-
Apr 16, 202447.5547.5547.5547.5544.01-
Apr 15, 202447.6747.6747.6747.6744.12-
Apr 12, 202448.1648.1648.1648.1644.57-
Apr 11, 202448.6448.6448.6448.6445.02-
Apr 10, 202448.4548.4548.4548.4544.84-
Apr 9, 202448.9848.9848.9848.9845.33-
Apr 8, 202448.8548.8548.8548.8545.21-

Related Tickers