Nasdaq - Delayed Quote USD

UBS US Allocation A (PWTAX)

48.99 -0.15 (-0.31%)
As of 8:06:48 AM EST. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Dec 31, 2024 48.99 48.99 48.99 48.99 48.99 -
Dec 30, 2024 49.14 49.14 49.14 49.14 49.14 -
Dec 27, 2024 49.44 49.44 49.44 49.44 49.44 -
Dec 26, 2024 49.87 49.87 49.87 49.87 49.87 -
Dec 24, 2024 49.82 49.82 49.82 49.82 49.82 -
Dec 23, 2024 49.43 49.43 49.43 49.43 49.43 -
Dec 20, 2024 49.27 49.27 49.27 49.27 49.27 -
Dec 19, 2024 48.84 48.84 48.84 48.84 48.84 -
Dec 18, 2024 49.00 49.00 49.00 49.00 49.00 -
Dec 17, 2024 54.53 54.53 54.53 54.53 54.53 -
Dec 16, 2024 54.53 54.53 54.53 54.53 54.53 -
Dec 13, 2024 54.34 54.34 54.34 54.34 54.34 -
Dec 12, 2024 54.44 54.44 54.44 54.44 54.44 -
Dec 11, 2024 54.76 54.76 54.76 54.76 54.76 -
Dec 10, 2024 54.49 54.49 54.49 54.49 54.49 -
Dec 9, 2024 54.67 54.67 54.67 54.67 54.67 -
Dec 6, 2024 54.96 54.96 54.96 54.96 54.96 -
Dec 5, 2024 54.83 54.83 54.83 54.83 54.83 -
Dec 4, 2024 54.95 54.95 54.95 54.95 54.95 -
Dec 3, 2024 54.62 54.62 54.62 54.62 54.62 -
Dec 2, 2024 54.66 54.66 54.66 54.66 54.66 -
Nov 29, 2024 54.58 54.58 54.58 54.58 54.58 -
Nov 27, 2024 54.32 54.32 54.32 54.32 54.32 -
Nov 26, 2024 54.39 54.39 54.39 54.39 54.39 -
Nov 25, 2024 54.30 54.30 54.30 54.30 54.30 -
Nov 22, 2024 53.99 53.99 53.99 53.99 53.99 -
Nov 21, 2024 53.80 53.80 53.80 53.80 53.80 -
Nov 20, 2024 53.59 53.59 53.59 53.59 53.59 -
Nov 19, 2024 53.55 53.55 53.55 53.55 53.55 -
Nov 18, 2024 53.37 53.37 53.37 53.37 53.37 -
Nov 15, 2024 53.23 53.23 53.23 53.23 53.23 -
Nov 14, 2024 53.73 53.73 53.73 53.73 53.73 -
Nov 13, 2024 53.97 53.97 53.97 53.97 53.97 -
Nov 12, 2024 54.03 54.03 54.03 54.03 54.03 -
Nov 11, 2024 54.34 54.34 54.34 54.34 54.34 -
Nov 8, 2024 54.18 54.18 54.18 54.18 54.18 -
Nov 7, 2024 54.02 54.02 54.02 54.02 54.02 -
Nov 6, 2024 53.63 53.63 53.63 53.63 53.63 -
Nov 5, 2024 52.72 52.72 52.72 52.72 52.72 -
Nov 4, 2024 52.24 52.24 52.24 52.24 52.24 -
Nov 1, 2024 52.23 52.23 52.23 52.23 52.23 -
Oct 31, 2024 52.16 52.16 52.16 52.16 52.16 -
Oct 30, 2024 52.82 52.82 52.82 52.82 52.82 -
Oct 29, 2024 52.96 52.96 52.96 52.96 52.96 -
Oct 28, 2024 52.88 52.88 52.88 52.88 52.88 -
Oct 25, 2024 52.77 52.77 52.77 52.77 52.77 -
Oct 24, 2024 52.84 52.84 52.84 52.84 52.84 -
Oct 23, 2024 52.74 52.74 52.74 52.74 52.74 -
Oct 22, 2024 53.10 53.10 53.10 53.10 53.10 -
Oct 21, 2024 53.12 53.12 53.12 53.12 53.12 -
Oct 18, 2024 53.33 53.33 53.33 53.33 53.33 -
Oct 17, 2024 53.17 53.17 53.17 53.17 53.17 -
Oct 16, 2024 53.25 53.25 53.25 53.25 53.25 -
Oct 15, 2024 53.01 53.01 53.01 53.01 53.01 -
Oct 14, 2024 53.19 53.19 53.19 53.19 53.19 -
Oct 11, 2024 52.96 52.96 52.96 52.96 52.96 -
Oct 10, 2024 52.63 52.63 52.63 52.63 52.63 -
Oct 9, 2024 52.68 52.68 52.68 52.68 52.68 -
Oct 8, 2024 52.49 52.49 52.49 52.49 52.49 -
Oct 7, 2024 52.23 52.23 52.23 52.23 52.23 -
Oct 4, 2024 52.62 52.62 52.62 52.62 52.62 -
Oct 3, 2024 52.37 52.37 52.37 52.37 52.37 -
Oct 2, 2024 52.50 52.50 52.50 52.50 52.50 -
Oct 1, 2024 52.48 52.48 52.48 52.48 52.48 -
Sep 30, 2024 52.72 52.72 52.72 52.72 52.72 -
Sep 27, 2024 52.65 52.65 52.65 52.65 52.65 -
Sep 26, 2024 52.59 52.59 52.59 52.59 52.59 -
Sep 25, 2024 52.41 52.41 52.41 52.41 52.41 -
Sep 24, 2024 52.58 52.58 52.58 52.58 52.58 -
Sep 23, 2024 52.46 52.46 52.46 52.46 52.46 -
Sep 20, 2024 52.38 52.38 52.38 52.38 52.38 -
Sep 19, 2024 52.46 52.46 52.46 52.46 52.46 -
Sep 18, 2024 51.92 51.92 51.92 51.92 51.92 -
Sep 17, 2024 52.04 52.04 52.04 52.04 52.04 -
Sep 16, 2024 51.96 51.96 51.96 51.96 51.96 -
Sep 13, 2024 51.84 51.84 51.84 51.84 51.84 -
Sep 12, 2024 51.53 51.53 51.53 51.53 51.53 -
Sep 11, 2024 51.33 51.33 51.33 51.33 51.33 -
Sep 10, 2024 50.98 50.98 50.98 50.98 50.98 -
Sep 9, 2024 50.78 50.78 50.78 50.78 50.78 -
Sep 6, 2024 50.50 50.50 50.50 50.50 50.50 -
Sep 5, 2024 51.04 51.04 51.04 51.04 51.04 -
Sep 4, 2024 51.10 51.10 51.10 51.10 51.10 -
Sep 3, 2024 51.09 51.09 51.09 51.09 51.09 -
Aug 30, 2024 51.80 51.80 51.80 51.80 51.80 -
Aug 29, 2024 51.50 51.50 51.50 51.50 51.50 -
Aug 28, 2024 51.45 51.45 51.45 51.45 51.45 -
Aug 27, 2024 51.68 51.68 51.68 51.68 51.68 -
Aug 26, 2024 51.65 51.65 51.65 51.65 51.65 -
Aug 23, 2024 51.75 51.75 51.75 51.75 51.75 -
Aug 22, 2024 51.21 51.21 51.21 51.21 51.21 -
Aug 21, 2024 51.55 51.55 51.55 51.55 51.55 -
Aug 20, 2024 51.35 51.35 51.35 51.35 51.35 -
Aug 19, 2024 51.41 51.41 51.41 51.41 51.41 -
Aug 16, 2024 51.05 51.05 51.05 51.05 51.05 -
Aug 15, 2024 50.92 50.92 50.92 50.92 50.92 -
Aug 14, 2024 50.41 50.41 50.41 50.41 50.41 -
Aug 13, 2024 50.27 50.27 50.27 50.27 50.27 -
Aug 12, 2024 49.62 49.62 49.62 49.62 49.62 -
Aug 9, 2024 49.59 49.59 49.59 49.59 49.59 -
Aug 8, 2024 49.43 49.43 49.43 49.43 49.43 -
Aug 7, 2024 48.71 48.71 48.71 48.71 48.71 -
Aug 6, 2024 48.98 48.98 48.98 48.98 48.98 -
Aug 5, 2024 48.75 48.75 48.75 48.75 48.75 -
Aug 2, 2024 49.76 49.76 49.76 49.76 49.76 -
Aug 1, 2024 50.34 50.34 50.34 50.34 50.34 -
Jul 31, 2024 50.84 50.84 50.84 50.84 50.84 -
Jul 30, 2024 50.25 50.25 50.25 50.25 50.25 -
Jul 29, 2024 50.31 50.31 50.31 50.31 50.31 -
Jul 26, 2024 50.28 50.28 50.28 50.28 50.28 -
Jul 25, 2024 49.83 49.83 49.83 49.83 49.83 -
Jul 24, 2024 49.95 49.95 49.95 49.95 49.95 -
Jul 23, 2024 50.80 50.80 50.80 50.80 50.80 -
Jul 22, 2024 50.79 50.79 50.79 50.79 50.79 -
Jul 19, 2024 50.41 50.41 50.41 50.41 50.41 -
Jul 18, 2024 50.66 50.66 50.66 50.66 50.66 -
Jul 17, 2024 51.00 51.00 51.00 51.00 51.00 -
Jul 16, 2024 51.51 51.51 51.51 51.51 51.51 -
Jul 15, 2024 51.14 51.14 51.14 51.14 51.14 -
Jul 12, 2024 51.07 51.07 51.07 51.07 51.07 -
Jul 11, 2024 50.85 50.85 50.85 50.85 50.85 -
Jul 10, 2024 50.88 50.88 50.88 50.88 50.88 -
Jul 9, 2024 50.54 50.54 50.54 50.54 50.54 -
Jul 8, 2024 50.57 50.57 50.57 50.57 50.57 -
Jul 5, 2024 50.54 50.54 50.54 50.54 50.54 -
Jul 3, 2024 50.31 50.31 50.31 50.31 50.31 -
Jul 2, 2024 50.06 50.06 50.06 50.06 50.06 -
Jul 1, 2024 49.80 49.80 49.80 49.80 49.80 -
Jun 28, 2024 49.86 49.86 49.86 49.86 49.86 -
Jun 27, 2024 50.05 50.05 50.05 50.05 50.05 -
Jun 26, 2024 49.98 49.98 49.98 49.98 49.98 -
Jun 25, 2024 50.03 50.03 50.03 50.03 50.03 -
Jun 24, 2024 49.97 49.97 49.97 49.97 49.97 -
Jun 21, 2024 50.04 50.04 50.04 50.04 50.04 -
Jun 20, 2024 50.06 50.06 50.06 50.06 50.06 -
Jun 18, 2024 50.21 50.21 50.21 50.21 50.21 -
Jun 17, 2024 50.10 50.10 50.10 50.10 50.10 -
Jun 14, 2024 49.89 49.89 49.89 49.89 49.89 -
Jun 13, 2024 49.95 49.95 49.95 49.95 49.95 -
Jun 12, 2024 49.87 49.87 49.87 49.87 49.87 -
Jun 11, 2024 49.44 49.44 49.44 49.44 49.44 -
Jun 10, 2024 49.34 49.34 49.34 49.34 49.34 -
Jun 7, 2024 49.24 49.24 49.24 49.24 49.24 -
Jun 6, 2024 49.42 49.42 49.42 49.42 49.42 -
Jun 5, 2024 49.47 49.47 49.47 49.47 49.47 -
Jun 4, 2024 49.08 49.08 49.08 49.08 49.08 -
Jun 3, 2024 49.06 49.06 49.06 49.06 49.06 -
May 31, 2024 48.96 48.96 48.96 48.96 48.96 -
May 30, 2024 48.65 48.65 48.65 48.65 48.65 -
May 29, 2024 48.75 48.75 48.75 48.75 48.75 -
May 28, 2024 49.07 49.07 49.07 49.07 49.07 -
May 24, 2024 49.11 49.11 49.11 49.11 49.11 -
May 23, 2024 48.84 48.84 48.84 48.84 48.84 -
May 22, 2024 49.17 49.17 49.17 49.17 49.17 -
May 21, 2024 49.33 49.33 49.33 49.33 49.33 -
May 20, 2024 49.25 49.25 49.25 49.25 49.25 -
May 17, 2024 49.22 49.22 49.22 49.22 49.22 -
May 16, 2024 49.26 49.26 49.26 49.26 49.26 -
May 15, 2024 49.38 49.38 49.38 49.38 49.38 -
May 14, 2024 48.90 48.90 48.90 48.90 48.90 -
May 13, 2024 48.68 48.68 48.68 48.68 48.68 -
May 10, 2024 48.66 48.66 48.66 48.66 48.66 -
May 9, 2024 48.68 48.68 48.68 48.68 48.68 -
May 8, 2024 48.49 48.49 48.49 48.49 48.49 -
May 7, 2024 48.59 48.59 48.59 48.59 48.59 -
May 6, 2024 48.51 48.51 48.51 48.51 48.51 -
May 3, 2024 48.13 48.13 48.13 48.13 48.13 -
May 2, 2024 47.67 47.67 47.67 47.67 47.67 -
May 1, 2024 47.26 47.26 47.26 47.26 47.26 -
Apr 30, 2024 47.26 47.26 47.26 47.26 47.26 -
Apr 29, 2024 47.92 47.92 47.92 47.92 47.92 -
Apr 26, 2024 47.81 47.81 47.81 47.81 47.81 -
Apr 25, 2024 47.43 47.43 47.43 47.43 47.43 -
Apr 24, 2024 47.69 47.69 47.69 47.69 47.69 -
Apr 23, 2024 47.77 47.77 47.77 47.77 47.77 -
Apr 22, 2024 47.34 47.34 47.34 47.34 47.34 -
Apr 19, 2024 47.07 47.07 47.07 47.07 47.07 -
Apr 18, 2024 47.28 47.28 47.28 47.28 47.28 -
Apr 17, 2024 47.41 47.41 47.41 47.41 47.41 -
Apr 16, 2024 47.55 47.55 47.55 47.55 47.55 -
Apr 15, 2024 47.67 47.67 47.67 47.67 47.67 -
Apr 12, 2024 48.16 48.16 48.16 48.16 48.16 -
Apr 11, 2024 48.64 48.64 48.64 48.64 48.64 -
Apr 10, 2024 48.45 48.45 48.45 48.45 48.45 -
Apr 9, 2024 48.98 48.98 48.98 48.98 48.98 -
Apr 8, 2024 48.85 48.85 48.85 48.85 48.85 -
Apr 5, 2024 48.88 48.88 48.88 48.88 48.88 -
Apr 4, 2024 48.61 48.61 48.61 48.61 48.61 -
Apr 3, 2024 48.98 48.98 48.98 48.98 48.98 -
Apr 2, 2024 48.93 48.93 48.93 48.93 48.93 -
Apr 1, 2024 49.24 49.24 49.24 49.24 49.24 -
Mar 28, 2024 49.42 49.42 49.42 49.42 49.42 -
Mar 27, 2024 49.37 49.37 49.37 49.37 49.37 -
Mar 26, 2024 49.04 49.04 49.04 49.04 49.04 -
Mar 25, 2024 49.10 49.10 49.10 49.10 49.10 -
Mar 22, 2024 49.21 49.21 49.21 49.21 49.21 -
Mar 21, 2024 49.27 49.27 49.27 49.27 49.27 -
Mar 20, 2024 49.04 49.04 49.04 49.04 49.04 -
Mar 19, 2024 48.70 48.70 48.70 48.70 48.70 -
Mar 18, 2024 48.46 48.46 48.46 48.46 48.46 -
Mar 15, 2024 48.29 48.29 48.29 48.29 48.29 -
Mar 14, 2024 48.50 48.50 48.50 48.50 48.50 -
Mar 13, 2024 48.74 48.74 48.74 48.74 48.74 -
Mar 12, 2024 48.85 48.85 48.85 48.85 48.85 -
Mar 11, 2024 48.57 48.57 48.57 48.57 48.57 -
Mar 8, 2024 48.63 48.63 48.63 48.63 48.63 -
Mar 7, 2024 48.80 48.80 48.80 48.80 48.80 -
Mar 6, 2024 48.41 48.41 48.41 48.41 48.41 -
Mar 5, 2024 48.22 48.22 48.22 48.22 48.22 -
Mar 4, 2024 48.46 48.46 48.46 48.46 48.46 -
Mar 1, 2024 48.58 48.58 48.58 48.58 48.58 -
Feb 29, 2024 48.24 48.24 48.24 48.24 48.24 -
Feb 28, 2024 48.01 48.01 48.01 48.01 48.01 -
Feb 27, 2024 48.07 48.07 48.07 48.07 48.07 -
Feb 26, 2024 48.02 48.02 48.02 48.02 48.02 -
Feb 23, 2024 48.12 48.12 48.12 48.12 48.12 -
Feb 22, 2024 48.03 48.03 48.03 48.03 48.03 -
Feb 21, 2024 47.40 47.40 47.40 47.40 47.40 -
Feb 20, 2024 47.49 47.49 47.49 47.49 47.49 -
Feb 16, 2024 47.70 47.70 47.70 47.70 47.70 -
Feb 15, 2024 47.90 47.90 47.90 47.90 47.90 -
Feb 14, 2024 47.60 47.60 47.60 47.60 47.60 -
Feb 13, 2024 47.14 47.14 47.14 47.14 47.14 -
Feb 12, 2024 47.81 47.81 47.81 47.81 47.81 -
Feb 9, 2024 47.79 47.79 47.79 47.79 47.79 -
Feb 8, 2024 47.60 47.60 47.60 47.60 47.60 -
Feb 7, 2024 47.57 47.57 47.57 47.57 47.57 -
Feb 6, 2024 47.33 47.33 47.33 47.33 47.33 -
Feb 5, 2024 47.16 47.16 47.16 47.16 47.16 -
Feb 2, 2024 47.44 47.44 47.44 47.44 47.44 -
Feb 1, 2024 47.24 47.24 47.24 47.24 47.24 -
Jan 31, 2024 46.75 46.75 46.75 46.75 46.75 -
Jan 30, 2024 47.28 47.28 47.28 47.28 47.28 -
Jan 29, 2024 47.34 47.34 47.34 47.34 47.34 -
Jan 26, 2024 46.99 46.99 46.99 46.99 46.99 -
Jan 25, 2024 46.97 46.97 46.97 46.97 46.97 -
Jan 24, 2024 46.75 46.75 46.75 46.75 46.75 -
Jan 23, 2024 46.76 46.76 46.76 46.76 46.76 -
Jan 22, 2024 46.71 46.71 46.71 46.71 46.71 -
Jan 19, 2024 46.53 46.53 46.53 46.53 46.53 -
Jan 18, 2024 46.17 46.17 46.17 46.17 46.17 -
Jan 17, 2024 45.95 45.95 45.95 45.95 45.95 -
Jan 16, 2024 46.21 46.21 46.21 46.21 46.21 -
Jan 12, 2024 46.46 46.46 46.46 46.46 46.46 -
Jan 11, 2024 46.44 46.44 46.44 46.44 46.44 -
Jan 10, 2024 46.37 46.37 46.37 46.37 46.37 -
Jan 9, 2024 46.21 46.21 46.21 46.21 46.21 -
Jan 8, 2024 46.27 46.27 46.27 46.27 46.27 -
Jan 5, 2024 45.73 45.73 45.73 45.73 45.73 -
Jan 4, 2024 45.71 45.71 45.71 45.71 45.71 -
Jan 3, 2024 45.93 45.93 45.93 45.93 45.93 -
Jan 2, 2024 46.29 46.29 46.29 46.29 46.29 -

Related Tickers