Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Cboe AU - Free Realtime Quote AUD

Parkway Corporate Limited (PWN.XA)

0.0100
-0.0005
(-4.76%)
As of 1:38:18 PM GMT+10. Market Open.
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
May 1, 20250.01000.01000.01000.01000.01001,786,249
Apr 30, 20250.01050.01050.01050.01050.0105350,000
Apr 29, 20250.01000.01000.01000.01000.0100500,177
Apr 28, 20250.01000.01000.01000.01000.0100839,773
Apr 24, 20250.01000.01000.01000.01000.0100543,960
Apr 22, 20250.01000.01000.01000.01000.0100798,440
Apr 16, 20250.01100.01100.01100.01100.0110378,229
Apr 14, 20250.01100.01100.01100.01100.01109,090
Apr 11, 20250.01100.01100.01100.01100.011045,545
Apr 10, 20250.01100.01100.01100.01100.0110601,932
Apr 9, 20250.01000.01000.01000.01000.01001,283,430
Apr 8, 20250.01000.01100.01000.01100.01102,241,181
Apr 7, 20250.01000.01100.01000.01100.01103,528,350
Apr 4, 20250.01100.01100.01100.01100.01101,152,118
Apr 2, 20250.01200.01200.01100.01150.01154,294,311
Apr 1, 20250.01150.01150.01150.01150.0115125,000
Mar 31, 20250.01100.01150.01100.01150.0115446,664
Mar 28, 20250.01200.01200.01150.01150.01151,025,863
Mar 27, 20250.01200.01200.01200.01200.01201,091,675
Mar 25, 20250.01200.01250.01200.01250.0125550,000
Mar 24, 20250.01300.01300.01250.01250.0125399,400
Mar 21, 20250.01200.01300.01200.01300.0130823,340
Mar 20, 20250.01250.01250.01250.01250.0125151,644
Mar 19, 20250.01200.01300.01200.01200.01201,548,889
Mar 18, 20250.01300.01300.01300.01300.0130260,000
Mar 14, 20250.01300.01300.01300.01300.0130300,000
Mar 13, 20250.01200.01300.01200.01300.01302,583,381
Mar 12, 20250.01400.01400.01400.01400.014050,000
Mar 11, 20250.01300.01300.01200.01300.01303,015,296
Mar 10, 20250.01300.01300.01300.01300.01301,406,951
Mar 7, 20250.01400.01400.01300.01300.01301,550,387
Mar 6, 20250.01400.01500.01300.01500.0150327,900
Mar 5, 20250.01400.01500.01400.01500.0150550,032
Mar 4, 20250.01500.01500.01500.01500.0150417,146
Mar 3, 20250.01600.01600.01500.01600.0160167,100
Feb 28, 20250.01500.01600.01500.01600.0160448,847
Feb 27, 20250.01500.01600.01500.01500.01501,208,322
Feb 26, 20250.01500.01500.01400.01500.0150874,643
Feb 24, 20250.01400.01400.01400.01400.0140330,000
Feb 21, 20250.01500.01500.01500.01500.015088,500
Feb 19, 20250.01500.01500.01400.01400.0140104,265
Feb 17, 20250.01400.01500.01400.01500.0150695,389
Feb 14, 20250.01500.01500.01500.01500.0150245,281
Feb 13, 20250.01500.01600.01500.01500.01501,069,968
Feb 12, 20250.01400.01400.01400.01400.0140357,998
Feb 11, 20250.01400.01400.01400.01400.0140200,000
Feb 10, 20250.01200.01500.01200.01400.01401,325,731
Feb 7, 20250.01200.01200.01200.01200.012047,062
Feb 6, 20250.01200.01200.01200.01200.012057,376
Feb 5, 20250.01100.01200.01100.01200.0120177,387
Feb 4, 20250.01200.01200.01200.01200.0120116,667
Feb 3, 20250.01200.01200.01200.01200.0120416,666
Jan 31, 20250.01100.01100.01100.01100.01101,053,070
Jan 29, 20250.01100.01200.01100.01200.01202,288,722
Jan 28, 20250.01150.01200.01000.01100.01103,592,187
Jan 24, 20250.01100.01150.01100.01150.011567,075
Jan 23, 20250.01150.01200.01100.01150.01153,050,754
Jan 22, 20250.01150.01150.01100.01150.0115840,311
Jan 20, 20250.01100.01150.01100.01150.0115140,000
Jan 14, 20250.01200.01200.01200.01200.0120100,000
Jan 13, 20250.01200.01200.01100.01100.01101,232,861
Jan 8, 20250.01100.01100.01100.01100.0110100,000
Jan 7, 20250.01100.01100.01100.01100.0110100,555
Jan 6, 20250.01100.01100.01100.01100.0110440,000
Jan 3, 20250.01200.01200.01100.01100.0110415,866
Dec 30, 20240.01100.01200.01100.01200.0120698,419
Dec 23, 20240.01000.01100.01000.01100.01101,406,887
Dec 20, 20240.01100.01100.01100.01100.0110477,630
Dec 19, 20240.01000.01100.01000.01100.01101,250,000
Dec 17, 20240.01100.01100.01100.01100.0110258,282
Dec 16, 20240.01100.01100.01100.01100.011015,104
Dec 13, 20240.01100.01100.01100.01100.0110269,403
Dec 12, 20240.01100.01100.01100.01100.0110342,333
Dec 11, 20240.01100.01100.01100.01100.01102,215,939
Dec 10, 20240.01100.01100.01100.01100.0110210,000
Dec 9, 20240.01100.01100.01100.01100.011025,000
Dec 6, 20240.01150.01150.01100.01100.01101,524,750
Dec 3, 20240.01250.01250.01200.01200.01201,921,299
Dec 2, 20240.01200.01250.01200.01250.0125945,384
Nov 28, 20240.01300.01300.01300.01300.0130877,425
Nov 27, 20240.01300.01300.01200.01200.0120205,388
Nov 26, 20240.01200.01200.01200.01200.0120391,200
Nov 25, 20240.01200.01300.01200.01200.01201,459,545
Nov 22, 20240.01200.01200.01200.01200.01202,048
Nov 20, 20240.01200.01200.01200.01200.0120714,319
Nov 19, 20240.01250.01250.01250.01250.0125300,000
Nov 18, 20240.01200.01200.01200.01200.01201,100,000
Nov 15, 20240.01200.01300.01200.01300.01301,392,880
Nov 14, 20240.01200.01200.01100.01200.01202,981,607
Nov 12, 20240.01300.01300.01300.01300.0130340,365
Nov 11, 20240.01200.01200.01200.01200.0120550,000
Nov 8, 20240.01200.01300.01200.01200.0120712,194
Nov 6, 20240.01300.01300.01300.01300.0130336,366
Nov 4, 20240.01200.01300.01200.01300.01301,088,440
Nov 1, 20240.01300.01300.01300.01300.013042,484
Oct 31, 20240.01300.01300.01300.01300.0130199,626
Oct 29, 20240.01100.01200.01100.01100.01102,764,634
Oct 28, 20240.01100.01200.01100.01200.0120595,980
Oct 25, 20240.01100.01200.01100.01200.0120337,550
Oct 23, 20240.01200.01200.01100.01200.012065,029
Oct 21, 20240.01200.01300.01200.01200.0120520,017
Oct 18, 20240.01200.01200.01100.01100.01101,021,777
Oct 17, 20240.01200.01200.01200.01200.0120950,000
Oct 16, 20240.01100.01100.01100.01100.0110190,200
Oct 15, 20240.01100.01200.01100.01200.0120114,900
Oct 14, 20240.01200.01300.01100.01100.01101,978,282
Oct 11, 20240.01200.01300.01200.01300.0130538,006
Oct 10, 20240.01200.01200.01200.01200.012076,810
Oct 9, 20240.01100.01100.01100.01100.01101,076,008
Oct 8, 20240.01100.01200.01100.01100.01104,052,531
Oct 7, 20240.01000.01000.01000.01000.0100200,000
Oct 4, 20240.01100.01100.01000.01100.0110966,182
Oct 2, 20240.01000.01000.01000.01000.0100428,600
Oct 1, 20240.01100.01100.01100.01100.011014,000
Sep 30, 20240.01100.01100.01100.01100.0110343,977
Sep 27, 20240.01050.01050.01000.01000.0100190,000
Sep 26, 20240.01050.01100.01000.01100.0110471,000
Sep 24, 20240.01100.01100.01100.01100.0110291,146
Sep 23, 20240.01200.01200.01100.01200.0120545,969
Sep 20, 20240.01100.01100.01100.01100.0110121,970
Sep 19, 20240.01100.01100.01100.01100.01101,007,666
Sep 17, 20240.01100.01100.01100.01100.011087,159
Sep 16, 20240.01050.01100.01000.01100.0110739,264
Sep 13, 20240.01100.01100.01100.01100.0110886,582
Sep 12, 20240.01050.01100.01050.01100.01102,630,039
Sep 11, 20240.00900.01000.00900.01000.01007,918,113
Sep 10, 20240.00950.01100.00900.01000.01006,143,666
Sep 9, 20240.00800.00900.00800.00900.00902,809,762
Sep 6, 20240.00900.00900.00900.00900.0090501,185
Sep 5, 20240.00900.00900.00900.00900.00901,241,624
Sep 4, 20240.00800.00900.00800.00900.0090548,156
Sep 3, 20240.00800.00800.00800.00800.008065,000
Aug 30, 20240.00800.00800.00800.00800.0080500,000
Aug 29, 20240.00850.00900.00850.00900.0090951,677
Aug 28, 20240.00850.00850.00850.00850.00855,000
Aug 26, 20240.00800.00800.00800.00800.0080222,222
Aug 23, 20240.00800.00800.00800.00800.0080250,000
Aug 22, 20240.00800.00800.00800.00800.0080500,000
Aug 20, 20240.00800.00850.00800.00850.0085411,111
Aug 19, 20240.00850.00850.00800.00800.0080528,670
Aug 14, 20240.00900.00900.00900.00900.0090300,000
Aug 13, 20240.00800.00900.00800.00900.00901,092,265
Aug 9, 20240.00800.00800.00800.00800.0080775,408
Aug 8, 20240.00800.00800.00800.00800.0080333,847
Aug 7, 20240.00800.00800.00800.00800.0080512,500
Aug 6, 20240.00800.00800.00800.00800.0080143,251
Aug 5, 20240.00850.00850.00800.00800.00802,050,000
Aug 2, 20240.00800.00800.00800.00800.00801,039,999
Aug 1, 20240.00900.00900.00900.00900.0090250,000
Jul 31, 20240.00900.00900.00900.00900.00908,165,080
Jul 26, 20240.00700.00800.00700.00800.00801,683,387
Jul 22, 20240.00800.00800.00800.00800.00801,126,790
Jul 17, 20240.00750.00800.00750.00800.00801,500,000
Jul 15, 20240.00800.00800.00700.00700.00701,011,196
Jul 12, 20240.00750.00800.00750.00800.0080477,423
Jul 11, 20240.00700.00700.00700.00700.00701,000,000
Jul 10, 20240.00700.00700.00700.00700.0070200,000
Jul 9, 20240.00800.00800.00800.00800.0080120,000
Jul 5, 20240.00800.00800.00700.00700.00701,202,971
Jul 4, 20240.00800.00800.00800.00800.0080372,325
Jul 3, 20240.00800.00800.00800.00800.00801,491,182
Jul 2, 20240.00800.00800.00800.00800.008062,523
Jul 1, 20240.00750.00800.00750.00800.00803,118,083
Jun 28, 20240.00700.00800.00700.00700.00701,669,021
Jun 27, 20240.00800.00800.00800.00800.008056,500
Jun 26, 20240.00750.00750.00700.00700.0070808,333
Jun 25, 20240.00700.00750.00700.00700.00706,826,340
Jun 24, 20240.00700.00700.00700.00700.007084,167
Jun 20, 20240.00800.00800.00800.00800.008070,000
Jun 17, 20240.00800.00800.00700.00800.0080923,742
Jun 14, 20240.00800.00800.00800.00800.0080744,100
Jun 11, 20240.00700.00800.00700.00800.00801,556,251
Jun 7, 20240.00700.00700.00700.00700.007050,000
Jun 6, 20240.00800.00800.00700.00700.00702,725,131
Jun 5, 20240.00800.00800.00800.00800.00801,875,100
Jun 4, 20240.00800.00800.00800.00800.0080750,001
Jun 3, 20240.00850.00850.00800.00800.0080352,000
May 31, 20240.00800.00800.00800.00800.0080978,609
May 30, 20240.00800.00800.00800.00800.0080443,153
May 29, 20240.00850.00850.00800.00800.00801,103,000
May 28, 20240.00850.00850.00800.00800.008024,209
May 27, 20240.00850.00850.00800.00800.0080608,000
May 24, 20240.00850.00850.00850.00850.008549,845
May 23, 20240.00850.00850.00800.00800.0080237,420
May 22, 20240.00800.00800.00800.00800.00801,000
May 21, 20240.00900.00900.00850.00850.0085192,000
May 20, 20240.00800.00900.00800.00800.00801,058,470
May 17, 20240.00800.00900.00800.00800.0080388,434
May 16, 20240.00850.00900.00800.00800.0080327,519
May 15, 20240.00900.00900.00800.00900.00901,711,556
May 10, 20240.00950.01000.00900.00900.00903,916,586
May 9, 20240.00900.00900.00900.00900.0090115,201
May 8, 20240.01000.01000.00900.00900.009080,306
May 7, 20240.00900.00900.00900.00900.009016,780
May 6, 20240.00900.00900.00900.00900.009030,246
May 3, 20240.01000.01000.00900.00900.0090560,000
May 2, 20240.00900.00900.00900.00900.00901,677,500
May 1, 20240.00900.00900.00900.00900.0090-