Nasdaq - Delayed Quote USD

PGIM Jennison International Opps R (PWJRX)

30.10 -0.38 (-1.25%)
At close: June 14 at 8:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jun 14, 2024 30.10 30.10 30.10 30.10 30.10 -
Jun 13, 2024 30.48 30.48 30.48 30.48 30.48 -
Jun 12, 2024 30.74 30.74 30.74 30.74 30.74 -
Jun 11, 2024 30.17 30.17 30.17 30.17 30.17 -
Jun 10, 2024 30.44 30.44 30.44 30.44 30.44 -
Jun 7, 2024 30.33 30.33 30.33 30.33 30.33 -
Jun 6, 2024 30.61 30.61 30.61 30.61 30.61 -
Jun 5, 2024 30.49 30.49 30.49 30.49 30.49 -
Jun 4, 2024 29.82 29.82 29.82 29.82 29.82 -
Jun 3, 2024 29.93 29.93 29.93 29.93 29.93 -
May 31, 2024 29.95 29.95 29.95 29.95 29.95 -
May 30, 2024 29.79 29.79 29.79 29.79 29.79 -
May 29, 2024 29.69 29.69 29.69 29.69 29.69 -
May 28, 2024 30.21 30.21 30.21 30.21 30.21 -
May 24, 2024 30.31 30.31 30.31 30.31 30.31 -
May 23, 2024 30.10 30.10 30.10 30.10 30.10 -
May 22, 2024 30.09 30.09 30.09 30.09 30.09 -
May 21, 2024 30.26 30.26 30.26 30.26 30.26 -
May 20, 2024 30.31 30.31 30.31 30.31 30.31 -
May 17, 2024 30.23 30.23 30.23 30.23 30.23 -
May 16, 2024 30.22 30.22 30.22 30.22 30.22 -
May 15, 2024 30.47 30.47 30.47 30.47 30.47 -
May 14, 2024 29.98 29.98 29.98 29.98 29.98 -
May 13, 2024 29.69 29.69 29.69 29.69 29.69 -
May 10, 2024 29.69 29.69 29.69 29.69 29.69 -
May 9, 2024 29.58 29.58 29.58 29.58 29.58 -
May 8, 2024 29.55 29.55 29.55 29.55 29.55 -
May 7, 2024 29.51 29.51 29.51 29.51 29.51 -
May 6, 2024 29.50 29.50 29.50 29.50 29.50 -
May 3, 2024 29.25 29.25 29.25 29.25 29.25 -
May 2, 2024 28.71 28.71 28.71 28.71 28.71 -
May 1, 2024 28.46 28.46 28.46 28.46 28.46 -
Apr 30, 2024 28.51 28.51 28.51 28.51 28.51 -
Apr 29, 2024 28.97 28.97 28.97 28.97 28.97 -
Apr 26, 2024 29.11 29.11 29.11 29.11 29.11 -
Apr 25, 2024 28.73 28.73 28.73 28.73 28.73 -
Apr 24, 2024 28.92 28.92 28.92 28.92 28.92 -
Apr 23, 2024 28.77 28.77 28.77 28.77 28.77 -
Apr 22, 2024 28.20 28.20 28.20 28.20 28.20 -
Apr 19, 2024 28.04 28.04 28.04 28.04 28.04 -
Apr 18, 2024 28.33 28.33 28.33 28.33 28.33 -
Apr 17, 2024 28.61 28.61 28.61 28.61 28.61 -
Apr 16, 2024 28.75 28.75 28.75 28.75 28.75 -
Apr 15, 2024 28.95 28.95 28.95 28.95 28.95 -
Apr 12, 2024 29.64 29.64 29.64 29.64 29.64 -
Apr 11, 2024 29.64 29.64 29.64 29.64 29.64 -
Apr 10, 2024 29.47 29.47 29.47 29.47 29.47 -
Apr 9, 2024 29.80 29.80 29.80 29.80 29.80 -
Apr 8, 2024 29.93 29.93 29.93 29.93 29.93 -
Apr 5, 2024 29.87 29.87 29.87 29.87 29.87 -
Apr 4, 2024 29.65 29.65 29.65 29.65 29.65 -
Apr 3, 2024 30.09 30.09 30.09 30.09 30.09 -
Apr 2, 2024 29.97 29.97 29.97 29.97 29.97 -
Apr 1, 2024 30.28 30.28 30.28 30.28 30.28 -
Mar 28, 2024 30.33 30.33 30.33 30.33 30.33 -
Mar 27, 2024 30.47 30.47 30.47 30.47 30.47 -
Mar 26, 2024 30.47 30.47 30.47 30.47 30.47 -
Mar 25, 2024 30.51 30.51 30.51 30.51 30.51 -
Mar 22, 2024 30.49 30.49 30.49 30.49 30.49 -
Mar 21, 2024 30.77 30.77 30.77 30.77 30.77 -
Mar 20, 2024 30.73 30.73 30.73 30.73 30.73 -
Mar 19, 2024 30.36 30.36 30.36 30.36 30.36 -
Mar 18, 2024 30.35 30.35 30.35 30.35 30.35 -
Mar 15, 2024 30.31 30.31 30.31 30.31 30.31 -
Mar 14, 2024 30.64 30.64 30.64 30.64 30.64 -
Mar 13, 2024 30.70 30.70 30.70 30.70 30.70 -
Mar 12, 2024 30.72 30.72 30.72 30.72 30.72 -
Mar 11, 2024 30.25 30.25 30.25 30.25 30.25 -
Mar 8, 2024 30.48 30.48 30.48 30.48 30.48 -
Mar 7, 2024 30.88 30.88 30.88 30.88 30.88 -
Mar 6, 2024 30.28 30.28 30.28 30.28 30.28 -
Mar 5, 2024 29.86 29.86 29.86 29.86 29.86 -
Mar 4, 2024 30.42 30.42 30.42 30.42 30.42 -
Mar 1, 2024 30.37 30.37 30.37 30.37 30.37 -
Feb 29, 2024 29.93 29.93 29.93 29.93 29.93 -
Feb 28, 2024 29.90 29.90 29.90 29.90 29.90 -
Feb 27, 2024 30.03 30.03 30.03 30.03 30.03 -
Feb 26, 2024 30.06 30.06 30.06 30.06 30.06 -
Feb 23, 2024 29.85 29.85 29.85 29.85 29.85 -
Feb 22, 2024 30.05 30.05 30.05 30.05 30.05 -
Feb 21, 2024 29.29 29.29 29.29 29.29 29.29 -
Feb 20, 2024 29.26 29.26 29.26 29.26 29.26 -
Feb 16, 2024 29.48 29.48 29.48 29.48 29.48 -
Feb 15, 2024 29.46 29.46 29.46 29.46 29.46 -
Feb 14, 2024 29.13 29.13 29.13 29.13 29.13 -
Feb 13, 2024 28.63 28.63 28.63 28.63 28.63 -
Feb 12, 2024 29.22 29.22 29.22 29.22 29.22 -
Feb 9, 2024 29.45 29.45 29.45 29.45 29.45 -
Feb 8, 2024 29.10 29.10 29.10 29.10 29.10 -
Feb 7, 2024 28.63 28.63 28.63 28.63 28.63 -
Feb 6, 2024 28.37 28.37 28.37 28.37 28.37 -
Feb 5, 2024 28.26 28.26 28.26 28.26 28.26 -
Feb 2, 2024 28.29 28.29 28.29 28.29 28.29 -
Feb 1, 2024 28.33 28.33 28.33 28.33 28.33 -
Jan 31, 2024 27.75 27.75 27.75 27.75 27.75 -
Jan 30, 2024 28.03 28.03 28.03 28.03 28.03 -
Jan 29, 2024 28.08 28.08 28.08 28.08 28.08 -
Jan 26, 2024 27.88 27.88 27.88 27.88 27.88 -
Jan 25, 2024 27.50 27.50 27.50 27.50 27.50 -
Jan 24, 2024 27.41 27.41 27.41 27.41 27.41 -
Jan 23, 2024 27.20 27.20 27.20 27.20 27.20 -
Jan 22, 2024 27.23 27.23 27.23 27.23 27.23 -
Jan 19, 2024 27.22 27.22 27.22 27.22 27.22 -
Jan 18, 2024 27.04 27.04 27.04 27.04 27.04 -
Jan 17, 2024 26.48 26.48 26.48 26.48 26.48 -
Jan 16, 2024 26.68 26.68 26.68 26.68 26.68 -
Jan 12, 2024 26.96 26.96 26.96 26.96 26.96 -
Jan 11, 2024 26.83 26.83 26.83 26.83 26.83 -
Jan 10, 2024 26.74 26.74 26.74 26.74 26.74 -
Jan 9, 2024 26.49 26.49 26.49 26.49 26.49 -
Jan 8, 2024 26.59 26.59 26.59 26.59 26.59 -
Jan 5, 2024 26.14 26.14 26.14 26.14 26.14 -
Jan 4, 2024 26.19 26.19 26.19 26.19 26.19 -
Jan 3, 2024 26.28 26.28 26.28 26.28 26.28 -
Jan 2, 2024 26.71 26.71 26.71 26.71 26.71 -
Dec 29, 2023 27.40 27.40 27.40 27.40 27.40 -
Dec 28, 2023 27.40 27.40 27.40 27.40 27.40 -
Dec 27, 2023 27.50 27.50 27.50 27.50 27.50 -
Dec 26, 2023 27.31 27.31 27.31 27.31 27.31 -
Dec 22, 2023 27.21 27.21 27.21 27.21 27.21 -
Dec 21, 2023 27.32 27.32 27.32 27.32 27.32 -
Dec 20, 2023 26.92 26.92 26.92 26.92 26.92 -
Dec 19, 2023 27.47 27.47 27.47 27.47 27.47 -
Dec 18, 2023 27.22 27.22 27.22 27.22 27.22 -
Dec 15, 2023 27.23 27.23 27.23 27.23 27.23 -
Dec 14, 2023 27.39 27.39 27.39 27.39 27.39 -
Dec 13, 2023 27.18 27.18 27.18 27.18 27.18 -
Dec 12, 2023 26.76 26.76 26.76 26.76 26.76 -
Dec 11, 2023 26.68 26.68 26.68 26.68 26.68 -
Dec 8, 2023 26.51 26.51 26.51 26.51 26.51 -
Dec 7, 2023 26.30 26.30 26.30 26.30 26.30 -
Dec 6, 2023 26.14 26.14 26.14 26.14 26.14 -
Dec 5, 2023 26.19 26.19 26.19 26.19 26.19 -
Dec 4, 2023 26.26 26.26 26.26 26.26 26.26 -
Dec 1, 2023 26.50 26.50 26.50 26.50 26.50 -
Nov 30, 2023 26.31 26.31 26.31 26.31 26.31 -
Nov 29, 2023 26.34 26.34 26.34 26.34 26.34 -
Nov 28, 2023 26.21 26.21 26.21 26.21 26.21 -
Nov 27, 2023 26.42 26.42 26.42 26.42 26.42 -
Nov 24, 2023 26.43 26.43 26.43 26.43 26.43 -
Nov 22, 2023 26.33 26.33 26.33 26.33 26.33 -
Nov 21, 2023 26.18 26.18 26.18 26.18 26.18 -
Nov 20, 2023 26.25 26.25 26.25 26.25 26.25 -
Nov 17, 2023 26.14 26.14 26.14 26.14 26.14 -
Nov 16, 2023 25.81 25.81 25.81 25.81 25.81 -
Nov 15, 2023 25.81 25.81 25.81 25.81 25.81 -
Nov 14, 2023 25.88 25.88 25.88 25.88 25.88 -
Nov 13, 2023 25.16 25.16 25.16 25.16 25.16 -
Nov 10, 2023 25.13 25.13 25.13 25.13 25.13 -
Nov 9, 2023 24.90 24.90 24.90 24.90 24.90 -
Nov 8, 2023 25.01 25.01 25.01 25.01 25.01 -
Nov 7, 2023 24.85 24.85 24.85 24.85 24.85 -
Nov 6, 2023 24.84 24.84 24.84 24.84 24.84 -
Nov 3, 2023 24.83 24.83 24.83 24.83 24.83 -
Nov 2, 2023 24.53 24.53 24.53 24.53 24.53 -
Nov 1, 2023 23.84 23.84 23.84 23.84 23.84 -
Oct 31, 2023 23.60 23.60 23.60 23.60 23.60 -
Oct 30, 2023 23.50 23.50 23.50 23.50 23.50 -
Oct 27, 2023 23.13 23.13 23.13 23.13 23.13 -
Oct 26, 2023 23.25 23.25 23.25 23.25 23.25 -
Oct 25, 2023 23.47 23.47 23.47 23.47 23.47 -
Oct 24, 2023 23.64 23.64 23.64 23.64 23.64 -
Oct 23, 2023 23.44 23.44 23.44 23.44 23.44 -
Oct 20, 2023 23.33 23.33 23.33 23.33 23.33 -
Oct 19, 2023 23.54 23.54 23.54 23.54 23.54 -
Oct 18, 2023 23.62 23.62 23.62 23.62 23.62 -
Oct 17, 2023 24.13 24.13 24.13 24.13 24.13 -
Oct 16, 2023 24.08 24.08 24.08 24.08 24.08 -
Oct 13, 2023 23.88 23.88 23.88 23.88 23.88 -
Oct 12, 2023 24.10 24.10 24.10 24.10 24.10 -
Oct 11, 2023 24.22 24.22 24.22 24.22 24.22 -
Oct 10, 2023 24.13 24.13 24.13 24.13 24.13 -
Oct 9, 2023 23.78 23.78 23.78 23.78 23.78 -
Oct 6, 2023 23.98 23.98 23.98 23.98 23.98 -
Oct 5, 2023 23.59 23.59 23.59 23.59 23.59 -
Oct 4, 2023 23.54 23.54 23.54 23.54 23.54 -
Oct 3, 2023 23.32 23.32 23.32 23.32 23.32 -
Oct 2, 2023 23.64 23.64 23.64 23.64 23.64 -
Sep 29, 2023 23.82 23.82 23.82 23.82 23.82 -
Sep 28, 2023 23.74 23.74 23.74 23.74 23.74 -
Sep 27, 2023 23.47 23.47 23.47 23.47 23.47 -
Sep 26, 2023 23.46 23.46 23.46 23.46 23.46 -
Sep 25, 2023 23.85 23.85 23.85 23.85 23.85 -
Sep 22, 2023 23.94 23.94 23.94 23.94 23.94 -
Sep 21, 2023 23.96 23.96 23.96 23.96 23.96 -
Sep 20, 2023 24.48 24.48 24.48 24.48 24.48 -
Sep 19, 2023 24.51 24.51 24.51 24.51 24.51 -
Sep 18, 2023 24.68 24.68 24.68 24.68 24.68 -
Sep 15, 2023 24.93 24.93 24.93 24.93 24.93 -
Sep 14, 2023 25.03 25.03 25.03 25.03 25.03 -
Sep 13, 2023 24.84 24.84 24.84 24.84 24.84 -
Sep 12, 2023 24.97 24.97 24.97 24.97 24.97 -
Sep 11, 2023 25.20 25.20 25.20 25.20 25.20 -
Sep 8, 2023 25.04 25.04 25.04 25.04 25.04 -
Sep 7, 2023 25.01 25.01 25.01 25.01 25.01 -
Sep 6, 2023 25.21 25.21 25.21 25.21 25.21 -
Sep 5, 2023 25.40 25.40 25.40 25.40 25.40 -
Sep 1, 2023 25.51 25.51 25.51 25.51 25.51 -
Aug 31, 2023 25.52 25.52 25.52 25.52 25.52 -
Aug 30, 2023 25.89 25.89 25.89 25.89 25.89 -
Aug 29, 2023 25.83 25.83 25.83 25.83 25.83 -
Aug 28, 2023 25.41 25.41 25.41 25.41 25.41 -
Aug 25, 2023 25.19 25.19 25.19 25.19 25.19 -
Aug 24, 2023 25.05 25.05 25.05 25.05 25.05 -
Aug 23, 2023 25.55 25.55 25.55 25.55 25.55 -
Aug 22, 2023 25.30 25.30 25.30 25.30 25.30 -
Aug 21, 2023 25.39 25.39 25.39 25.39 25.39 -
Aug 18, 2023 25.15 25.15 25.15 25.15 25.15 -
Aug 17, 2023 25.22 25.22 25.22 25.22 25.22 -
Aug 16, 2023 25.64 25.64 25.64 25.64 25.64 -
Aug 15, 2023 25.76 25.76 25.76 25.76 25.76 -
Aug 14, 2023 26.14 26.14 26.14 26.14 26.14 -
Aug 11, 2023 26.18 26.18 26.18 26.18 26.18 -
Aug 10, 2023 26.54 26.54 26.54 26.54 26.54 -
Aug 9, 2023 26.32 26.32 26.32 26.32 26.32 -
Aug 8, 2023 26.31 26.31 26.31 26.31 26.31 -
Aug 7, 2023 26.34 26.34 26.34 26.34 26.34 -
Aug 4, 2023 26.13 26.13 26.13 26.13 26.13 -
Aug 3, 2023 26.17 26.17 26.17 26.17 26.17 -
Aug 2, 2023 26.13 26.13 26.13 26.13 26.13 -
Aug 1, 2023 26.58 26.58 26.58 26.58 26.58 -
Jul 31, 2023 26.84 26.84 26.84 26.84 26.84 -
Jul 28, 2023 26.85 26.85 26.85 26.85 26.85 -
Jul 27, 2023 26.43 26.43 26.43 26.43 26.43 -
Jul 26, 2023 26.44 26.44 26.44 26.44 26.44 -
Jul 25, 2023 26.59 26.59 26.59 26.59 26.59 -
Jul 24, 2023 26.65 26.65 26.65 26.65 26.65 -
Jul 21, 2023 26.81 26.81 26.81 26.81 26.81 -
Jul 20, 2023 26.70 26.70 26.70 26.70 26.70 -
Jul 19, 2023 27.07 27.07 27.07 27.07 27.07 -
Jul 18, 2023 27.28 27.28 27.28 27.28 27.28 -
Jul 17, 2023 27.28 27.28 27.28 27.28 27.28 -
Jul 14, 2023 27.34 27.34 27.34 27.34 27.34 -
Jul 13, 2023 27.33 27.33 27.33 27.33 27.33 -
Jul 12, 2023 26.86 26.86 26.86 26.86 26.86 -
Jul 11, 2023 26.34 26.34 26.34 26.34 26.34 -
Jul 10, 2023 26.11 26.11 26.11 26.11 26.11 -
Jul 7, 2023 25.97 25.97 25.97 25.97 25.97 -
Jul 6, 2023 25.92 25.92 25.92 25.92 25.92 -
Jul 5, 2023 26.47 26.47 26.47 26.47 26.47 -
Jul 3, 2023 26.74 26.74 26.74 26.74 26.74 -
Jun 30, 2023 26.93 26.93 26.93 26.93 26.93 -
Jun 29, 2023 26.56 26.56 26.56 26.56 26.56 -
Jun 28, 2023 26.58 26.58 26.58 26.58 26.58 -
Jun 27, 2023 26.44 26.44 26.44 26.44 26.44 -
Jun 26, 2023 26.16 26.16 26.16 26.16 26.16 -
Jun 23, 2023 26.30 26.30 26.30 26.30 26.30 -
Jun 22, 2023 26.61 26.61 26.61 26.61 26.61 -
Jun 21, 2023 26.61 26.61 26.61 26.61 26.61 -
Jun 20, 2023 26.75 26.75 26.75 26.75 26.75 -
Jun 16, 2023 27.05 27.05 27.05 27.05 27.05 -
Jun 15, 2023 27.09 27.09 27.09 27.09 27.09 -

Related Tickers