Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Nasdaq - Delayed Quote USD

PGIM Jennison International Opps C (PWJCX)

24.50
-1.59
(-6.09%)
At close: April 4 at 8:02:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 4, 202524.5024.5024.5024.5024.50-
Apr 3, 202526.0926.0926.0926.0926.09-
Apr 2, 202526.9926.9926.9926.9926.99-
Apr 1, 202526.8626.8626.8626.8626.86-
Mar 31, 202526.8426.8426.8426.8426.84-
Mar 28, 202527.1127.1127.1127.1127.11-
Mar 27, 202527.5327.5327.5327.5327.53-
Mar 26, 202527.5127.5127.5127.5127.51-
Mar 25, 202528.1928.1928.1928.1928.19-
Mar 24, 202528.2228.2228.2228.2228.22-
Mar 21, 202528.0528.0528.0528.0528.05-
Mar 20, 202528.1728.1728.1728.1728.17-
Mar 19, 202528.4828.4828.4828.4828.48-
Mar 18, 202528.2528.2528.2528.2528.25-
Mar 17, 202528.4128.4128.4128.4128.41-
Mar 14, 202528.0128.0128.0128.0128.01-
Mar 13, 202527.2727.2727.2727.2727.27-
Mar 12, 202527.6127.6127.6127.6127.61-
Mar 11, 202527.2327.2327.2327.2327.23-
Mar 10, 202526.9526.9526.9526.9526.95-
Mar 7, 202528.0328.0328.0328.0328.03-
Mar 6, 202528.2328.2328.2328.2328.23-
Mar 5, 202529.3029.3029.3029.3029.30-
Mar 4, 202528.7328.7328.7328.7328.73-
Mar 3, 202528.5628.5628.5628.5628.56-
Feb 28, 202528.7428.7428.7428.7428.74-
Feb 27, 202528.5628.5628.5628.5628.56-
Feb 26, 202529.2329.2329.2329.2329.23-
Feb 25, 202529.1329.1329.1329.1329.13-
Feb 24, 202529.1029.1029.1029.1029.10-
Feb 21, 202529.3129.3129.3129.3129.31-
Feb 20, 202529.8329.8329.8329.8329.83-
Feb 19, 202529.8729.8729.8729.8729.87-
Feb 18, 202530.1730.1730.1730.1730.17-
Feb 14, 202530.0130.0130.0130.0130.01-
Feb 13, 202529.8929.8929.8929.8929.89-
Feb 12, 202529.4429.4429.4429.4429.44-
Feb 11, 202529.2729.2729.2729.2729.27-
Feb 10, 202529.2429.2429.2429.2429.24-
Feb 7, 202528.8728.8728.8728.8728.87-
Feb 6, 202529.1629.1629.1629.1629.16-
Feb 5, 202529.1629.1629.1629.1629.16-
Feb 4, 202528.8928.8928.8928.8928.89-
Feb 3, 202528.3728.3728.3728.3728.37-
Jan 31, 202528.5728.5728.5728.5728.57-
Jan 30, 202528.7728.7728.7728.7728.77-
Jan 29, 202528.4428.4428.4428.4428.44-
Jan 28, 202528.3528.3528.3528.3528.35-
Jan 27, 202528.0528.0528.0528.0528.05-
Jan 24, 202528.7228.7228.7228.7228.72-
Jan 23, 202528.5728.5728.5728.5728.57-
Jan 22, 202528.3428.3428.3428.3428.34-
Jan 21, 202528.1428.1428.1428.1428.14-
Jan 17, 202527.7427.7427.7427.7427.74-
Jan 16, 202527.7327.7327.7327.7327.73-
Jan 15, 202527.3527.3527.3527.3527.35-
Jan 14, 202526.8526.8526.8526.8526.85-
Jan 13, 202526.7126.7126.7126.7126.71-
Jan 10, 202527.1527.1527.1527.1527.15-
Jan 8, 202527.3327.3327.3327.3327.33-
Jan 7, 202527.3227.3227.3227.3227.32-
Jan 6, 202527.5327.5327.5327.5327.53-
Jan 3, 202527.1027.1027.1027.1027.10-
Jan 2, 202526.9226.9226.9226.9226.92-
Dec 31, 202426.8926.8926.8926.8926.89-
Dec 30, 202426.9726.9726.9726.9726.97-
Dec 27, 202427.1127.1127.1127.1127.11-
Dec 26, 202427.1827.1827.1827.1827.18-
Dec 24, 202427.1827.1827.1827.1827.18-
Dec 23, 202427.1227.1227.1227.1227.12-
Dec 20, 202426.9026.9026.9026.9026.90-
Dec 19, 202426.9026.9026.9026.9026.90-
Dec 18, 202426.9626.9626.9626.9626.96-
Dec 17, 202427.8027.8027.8027.8027.80-
Dec 16, 202427.9027.9027.9027.9027.90-
Dec 13, 202427.8527.8527.8527.8527.85-
Dec 12, 202427.7927.7927.7927.7927.79-
Dec 11, 202427.9927.9927.9927.9927.99-
Dec 10, 202427.7627.7627.7627.7627.76-
Dec 9, 202428.1828.1828.1828.1828.18-
Dec 6, 202428.5228.5228.5228.5228.52-
Dec 5, 202428.3128.3128.3128.3128.31-
Dec 4, 202428.3028.3028.3028.3028.30-
Dec 3, 202427.9927.9927.9927.9927.99-
Dec 2, 202427.7627.7627.7627.7627.76-
Nov 29, 202427.5627.5627.5627.5627.56-
Nov 27, 202427.5127.5127.5127.5127.51-
Nov 26, 202427.5927.5927.5927.5927.59-
Nov 25, 202427.6327.6327.6327.6327.63-
Nov 22, 202427.4327.4327.4327.4327.43-
Nov 21, 202427.2727.2727.2727.2727.27-
Nov 20, 202427.1127.1127.1127.1127.11-
Nov 19, 202427.1027.1027.1027.1027.10-
Nov 18, 202426.9626.9626.9626.9626.96-
Nov 15, 202426.8626.8626.8626.8626.86-
Nov 14, 202427.3227.3227.3227.3227.32-
Nov 13, 202427.3827.3827.3827.3827.38-
Nov 12, 202427.4927.4927.4927.4927.49-
Nov 11, 202427.9727.9727.9727.9727.97-
Nov 8, 202428.0128.0128.0128.0128.01-
Nov 7, 202428.2528.2528.2528.2528.25-
Nov 6, 202428.0928.0928.0928.0928.09-
Nov 5, 202428.1528.1528.1528.1528.15-
Nov 4, 202427.9427.9427.9427.9427.94-
Nov 1, 202428.0328.0328.0328.0328.03-
Oct 31, 202428.0028.0028.0028.0028.00-
Oct 30, 202428.3728.3728.3728.3728.37-
Oct 29, 202428.4428.4428.4428.4428.44-
Oct 28, 202428.4728.4728.4728.4728.47-
Oct 25, 202428.3728.3728.3728.3728.37-
Oct 24, 202428.3428.3428.3428.3428.34-
Oct 23, 202428.1928.1928.1928.1928.19-
Oct 22, 202428.3728.3728.3728.3728.37-
Oct 21, 202428.5728.5728.5728.5728.57-
Oct 18, 202428.7528.7528.7528.7528.75-
Oct 17, 202428.6028.6028.6028.6028.60-
Oct 16, 202428.3828.3828.3828.3828.38-
Oct 15, 202428.3428.3428.3428.3428.34-
Oct 14, 202429.0929.0929.0929.0929.09-
Oct 11, 202428.8428.8428.8428.8428.84-
Oct 10, 202428.5228.5228.5228.5228.52-
Oct 9, 202428.6328.6328.6328.6328.63-
Oct 8, 202428.5128.5128.5128.5128.51-
Oct 7, 202428.2028.2028.2028.2028.20-
Oct 4, 202428.4028.4028.4028.4028.40-
Oct 3, 202428.2928.2928.2928.2928.29-
Oct 2, 202428.4728.4728.4728.4728.47-
Oct 1, 202428.5728.5728.5728.5728.57-
Sep 30, 202428.9228.9228.9228.9228.92-
Sep 27, 202429.1229.1229.1229.1229.12-
Sep 26, 202429.4529.4529.4529.4529.45-
Sep 25, 202428.8928.8928.8928.8928.89-
Sep 24, 202428.9828.9828.9828.9828.98-
Sep 23, 202428.6928.6928.6928.6928.69-
Sep 20, 202428.6128.6128.6128.6128.61-
Sep 19, 202428.9928.9928.9928.9928.99-
Sep 18, 202428.1528.1528.1528.1528.15-
Sep 17, 202428.2728.2728.2728.2728.27-
Sep 16, 202428.4328.4328.4328.4328.43-
Sep 13, 202428.3828.3828.3828.3828.38-
Sep 12, 202428.3928.3928.3928.3928.39-
Sep 11, 202427.9427.9427.9427.9427.94-
Sep 10, 202427.4127.4127.4127.4127.41-
Sep 9, 202427.4927.4927.4927.4927.49-
Sep 6, 202427.2427.2427.2427.2427.24-
Sep 5, 202427.7927.7927.7927.7927.79-
Sep 4, 202428.1028.1028.1028.1028.10-
Sep 3, 202428.4028.4028.4028.4028.40-
Aug 30, 202429.2029.2029.2029.2029.20-
Aug 29, 202428.9928.9928.9928.9928.99-
Aug 28, 202428.7328.7328.7328.7328.73-
Aug 27, 202429.0029.0029.0029.0029.00-
Aug 26, 202428.9228.9228.9228.9228.92-
Aug 23, 202429.1829.1829.1829.1829.18-
Aug 22, 202428.8228.8228.8228.8228.82-
Aug 21, 202429.1129.1129.1129.1129.11-
Aug 20, 202428.8128.8128.8128.8128.81-
Aug 19, 202428.8828.8828.8828.8828.88-
Aug 16, 202428.5228.5228.5228.5228.52-
Aug 15, 202428.2928.2928.2928.2928.29-
Aug 14, 202427.7827.7827.7827.7827.78-
Aug 13, 202427.5827.5827.5827.5827.58-
Aug 12, 202426.9926.9926.9926.9926.99-
Aug 9, 202427.0627.0627.0627.0627.06-
Aug 8, 202426.8626.8626.8626.8626.86-
Aug 7, 202426.2026.2026.2026.2026.20-
Aug 6, 202426.2526.2526.2526.2526.25-
Aug 5, 202425.9425.9425.9425.9425.94-
Aug 2, 202426.3326.3326.3326.3326.33-
Aug 1, 202426.7926.7926.7926.7926.79-
Jul 31, 202427.4527.4527.4527.4527.45-
Jul 30, 202426.8126.8126.8126.8126.81-
Jul 29, 202426.8926.8926.8926.8926.89-
Jul 26, 202427.1127.1127.1127.1127.11-
Jul 25, 202426.6826.6826.6826.6826.68-
Jul 24, 202426.9626.9626.9626.9626.96-
Jul 23, 202427.7927.7927.7927.7927.79-
Jul 22, 202427.8027.8027.8027.8027.80-
Jul 19, 202427.4527.4527.4527.4527.45-
Jul 18, 202427.6027.6027.6027.6027.60-
Jul 17, 202428.0328.0328.0328.0328.03-
Jul 16, 202428.9628.9628.9628.9628.96-
Jul 15, 202428.8928.8928.8928.8928.89-
Jul 12, 202429.1829.1829.1829.1829.18-
Jul 11, 202428.7528.7528.7528.7528.75-
Jul 10, 202428.8728.8728.8728.8728.87-
Jul 9, 202428.4328.4328.4328.4328.43-
Jul 8, 202428.5528.5528.5528.5528.55-
Jul 5, 202428.6028.6028.6028.6028.60-
Jul 3, 202428.3128.3128.3128.3128.31-
Jul 2, 202428.0328.0328.0328.0328.03-
Jul 1, 202428.0228.0228.0228.0228.02-
Jun 28, 202428.1028.1028.1028.1028.10-
Jun 27, 202428.2228.2228.2228.2228.22-
Jun 26, 202428.2228.2228.2228.2228.22-
Jun 25, 202428.3428.3428.3428.3428.34-
Jun 24, 202428.0328.0328.0328.0328.03-
Jun 21, 202428.0828.0828.0828.0828.08-
Jun 20, 202428.1828.1828.1828.1828.18-
Jun 18, 202428.1928.1928.1928.1928.19-
Jun 17, 202428.1628.1628.1628.1628.16-
Jun 14, 202427.9227.9227.9227.9227.92-
Jun 13, 202428.2828.2828.2828.2828.28-
Jun 12, 202428.5228.5228.5228.5228.52-
Jun 11, 202427.9927.9927.9927.9927.99-
Jun 10, 202428.2428.2428.2428.2428.24-
Jun 7, 202428.1428.1428.1428.1428.14-
Jun 6, 202428.4028.4028.4028.4028.40-
Jun 5, 202428.2928.2928.2928.2928.29-
Jun 4, 202427.6727.6727.6727.6727.67-
Jun 3, 202427.7727.7727.7727.7727.77-
May 31, 202427.7927.7927.7927.7927.79-
May 30, 202427.6527.6527.6527.6527.65-
May 29, 202427.5527.5527.5527.5527.55-
May 28, 202428.0328.0328.0328.0328.03-
May 24, 202428.1328.1328.1328.1328.13-
May 23, 202427.9327.9327.9327.9327.93-
May 22, 202427.9227.9227.9227.9227.92-
May 21, 202428.0828.0828.0828.0828.08-
May 20, 202428.1328.1328.1328.1328.13-
May 17, 202428.0528.0528.0528.0528.05-
May 16, 202428.0528.0528.0528.0528.05-
May 15, 202428.2828.2828.2828.2828.28-
May 14, 202427.8227.8227.8227.8227.82-
May 13, 202427.5627.5627.5627.5627.56-
May 10, 202427.5627.5627.5627.5627.56-
May 9, 202427.4527.4527.4527.4527.45-
May 8, 202427.4227.4227.4227.4227.42-
May 7, 202427.3927.3927.3927.3927.39-
May 6, 202427.3827.3827.3827.3827.38-
May 3, 202427.1527.1527.1527.1527.15-
May 2, 202426.6526.6526.6526.6526.65-
May 1, 202426.4226.4226.4226.4226.42-
Apr 30, 202426.4626.4626.4626.4626.46-
Apr 29, 202426.8926.8926.8926.8926.89-
Apr 26, 202427.0327.0327.0327.0327.03-
Apr 25, 202426.6726.6726.6726.6726.67-
Apr 24, 202426.8526.8526.8526.8526.85-
Apr 23, 202426.7126.7126.7126.7126.71-
Apr 22, 202426.1826.1826.1826.1826.18-
Apr 19, 202426.0326.0326.0326.0326.03-
Apr 18, 202426.3026.3026.3026.3026.30-
Apr 17, 202426.5626.5626.5626.5626.56-
Apr 16, 202426.7026.7026.7026.7026.70-
Apr 15, 202426.7626.7626.7626.7626.76-
Apr 12, 202427.5227.5227.5227.5227.52-
Apr 11, 202427.5227.5227.5227.5227.52-
Apr 10, 202427.3627.3627.3627.3627.36-
Apr 9, 202427.6727.6727.6727.6727.67-
Apr 8, 202427.7927.7927.7927.7927.79-
Apr 5, 202427.7327.7327.7327.7327.73-

Related Tickers

RYGBX Rydex Government Long Bd 1.2x Strat Inv
110.48
+1.40%
 
CLDIX Calvert Core Bond I
15.91
0.00%
 
SIUPX Guggenheim Core Bond Fund P
16.49
0.00%
 
CADOX Columbia Minnesota Tax-Exempt Inst2
19.55
+0.46%
 
CMNZX Columbia Minnesota Tax-Exempt Inst
19.56
+0.46%
 
CNYRX Columbia Strat New York Muncpl Inc Inst2
26.03
+0.42%
 
CNYZX Columbia Strat New York Muncpl Inc Inst
26.09
+0.42%
 
CCAZX Columbia Strat CA Muncpl Inc Inst
26.95
+0.41%
 
CCXYX Columbia Strategic California Municipal Income Fund
27.09
+0.41%
 
PTIMX Performance Trust Municipal Bond Instl
22.66
+0.40%
 
CNTYX Columbia Strat New York Muncpl Inc Inst3
26.10
+0.38%
 
CNFRX Columbia Bond Inst2
29.97
+0.13%
 
CNDAX Columbia Bond A
30.05
+0.13%
 
UMMDX Columbia Bond Fund - S
30.05
+0.13%
 
UMMGX Columbia Bond Fund
30.05
+0.13%
 
CBFYX Columbia Bond Inst3
30.11
+0.13%
 
VWSUX Vanguard Ultra Short-Term Tx-Ex Adm
15.82
0.00%
 
GMODX GMO Opportunistic Income Fund
24.47
+0.08%
 
JIMEX Johnson Institutional Intermediate Bd F
15.12
+0.07%
 
CLDAX Calvert Core Bond A
15.89
+0.06%
 
CLDRX Calvert Core Bond Income R6
15.91
+0.06%
 
GIUSX Guggenheim Core Bond Fund Institutional
16.46
+0.06%
 
SIUSX Guggenheim Core Bond Fund A
16.48
+0.06%
 
VCOBX Vanguard Core Bond Fund
18.15
+0.06%
 
MWFEX Metropolitan West Funds - Flexible Income Fund
38.33
+0.05%
 
PTIAX Performance Trust Total Return Bd Inst
19.95
+0.05%
 
PTAOX Performance Trust Total Return Bd A
19.97
+0.05%
 
LPHIX BlackRock LifePath Dyn 2045 Instl
16.98
0.00%
 
LPHAX BlackRock LifePath Dyn 2045 Investor A
16.85
0.00%
 
LPRKX BlackRock LifePath Dyn 2040 R
16.17
0.00%
 
LPSFX BlackRock LifePath Dyn 2040 K
16.78
0.00%
 
LPRPX BlackRock LifePath Dyn 2050 R
21.16
0.00%
 
LPVAX BlackRock LifePath Dyn 2055 Investor A
18.07
0.00%
 
LPHKX BlackRock LifePath Dyn 2045 K
17.27
0.00%
 
LPVRX BlackRock LifePath Dyn 2055 R
17.96
0.00%
 
LPHRX BlackRock LifePath Dyn 2045 R
16.73
0.00%
 
STLFX BlackRock LifePath Dynamic 2050 Fund
21.56
0.00%
 
GIBIX Guggenheim Total Return Bond Instl
24.00
0.00%
 
GIBAX Guggenheim Total Return Bond A
23.98
0.00%
 
LPJIX BlackRock LifePath Dyn 2035 Instl
15.25
0.00%
 
LPJKX BlackRock LifePath Dyn 2035 K
15.55
0.00%
 
LPRFX BlackRock LifePath Dyn 2050 Investor A
21.37
0.00%
 
LPSGX BlackRock LifePath Dyn 2050 K
21.73
0.00%
 
LPVIX BlackRock LifePath Dyn 2055 Instl
18.26
0.00%
 
STLEX BlackRock LifePath Dynamic 2040 Fund
16.59
0.00%
 
LPVKX BlackRock LifePath Dyn 2055 K
18.64
0.00%
 
GILDX Guggenheim Limited Duration A
24.59
-0.04%
 
GILHX Guggenheim Limited Duration Instl
24.58
-0.04%
 
GIKRX Guggenheim Limited Duration R6
24.57
-0.04%
 
GIBRX Guggenheim Total Return Bond R6
24.01
-0.04%
 
GILPX Guggenheim Limited Duration P
24.57
-0.08%
 
ARINX Archer Income
18.14
-0.11%
 
CDSIX Calvert Short Duration Income Fund
15.84
-0.13%
 
CDSRX Calvert Short Duration Income R6
15.84
-0.13%
 
CSDAX Calvert Short Duration Income A
15.73
-0.13%
 
MGBIX AMG GW&K ESG Bond I
21.82
-0.14%
 
CPIEX Counterpoint Tactical Equity I
22.98
-0.17%
 
CPAEX Counterpoint Tactical Equity A
22.47
-0.18%
 
CPCEX Counterpoint Tactical Equity C
20.97
-0.19%
 
VGCAX Vanguard Global Credit Bond Admiral
19.09
-0.21%
 
VTSPX Vanguard Shrt-Term Infl-Prot Sec Idx Ins
25.04
-0.24%
 
CTIVX Columbia Strategic Income Inst2
21.42
-0.33%
 
LSIZX Columbia Strategic Income Inst
21.40
-0.33%
 
CPHUX Columbia Strategic Income Inst3
21.32
-0.33%
 
BIVSX Invenomic Super Institutional
17.73
-0.34%
 
BIVIX Invenomic Institutional
17.47
-0.40%
 
BIVRX Invenomic Investor
17.11
-0.41%
 
HMEZX NexPoint Merger Arbitrage Z
19.61
-0.46%
 
GIOIX Guggenheim Macro Opportunities Instl
24.54
-0.49%
 
GIOSX Guggenheim Macro Opportunities R6
24.53
-0.53%
 
GIOPX Guggenheim Macro Opportunities P
24.51
-0.53%
 
GIOAX Guggenheim Macro Opportunities A
24.50
-0.53%
 
FTMAX First Trust Multi-Strategy Cl A
23.33
-0.60%
 
MIFIX Miller Intermediate Bond I
16.07
-0.62%
 
FTMCX First Trust Multi-Strategy Cl C
23.87
-0.62%
 
FTMIX First Trust Multi-Strategy Cl I
23.83
-0.63%
 
RFRFX Columbia Floating Rate Inst2
32.71
-0.67%
 
CFRYX Columbia Floating Rate Inst3
32.56
-0.67%
 
CFRZX Columbia Floating Rate Inst
32.53
-0.67%
 
TGUNX TCW Funds, Inc. - TCW New America Premier Equities Fund
30.95
-0.67%
 
GIFSX Guggenheim Floating Rate Strats R6
23.54
-0.72%
 
GIFIX Guggenheim Floating Rate Strats Instl
23.53
-0.72%
 
GIFPX Guggenheim Floating Rate Strats P
23.52
-0.72%
 
NFRIX Nuveen Floating Rate Income I
17.68
-0.73%
 
NFRFX Nuveen Floating Rate Income R6
17.75
-0.78%
 
NFRAX Nuveen Floating Rate Income A
17.66
-0.79%
 
VEGBX Vanguard Emerging Markets Bond Admiral
23.23
-0.81%
 
NPSFX Nuveen Preferred Secs & Inc R6
15.45
-0.83%
 
NPSRX Nuveen Preferred Secs & Inc I
15.41
-0.84%
 
NPSAX Nuveen Preferred Secs & Inc A
15.39
-0.84%
 
DPIAX Destra Flaherty & Crumrine Preferred and Income Fund
16.56
-0.84%
 
DPIIX Destra Flaherty & Crumrine Preferred and Income Fund
16.48
-0.84%
 
BREKX BlackRock ETF Trust - BlackRock International Dividend ETF
34.59
-0.86%
 
FPEFX First Trust Preferred Sec & Inc F
19.48
-1.02%
 
FPEIX First Trust Preferred Sec & Inc I
19.40
-1.02%
 
FPEAX First Trust Preferred Sec & Inc A
19.20
-1.03%
 
GHVIX GMO High Yield VI
16.56
-1.19%
 
GMOZX GMO High Yield I
16.52
-1.20%
 
NCSRX Nuveen High Yield Income R6
17.34
-1.20%
 
NCOIX Nuveen High Yield Income I
17.25
-1.20%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.