Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

PW Medtech Group Limited (PWE.F)

Compare
0.0960
0.0000
(0.00%)
At close: April 17 at 8:03:47 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20250.09600.09600.09600.09600.0960-
Apr 16, 20250.09600.09600.09600.09600.0960-
Apr 15, 20250.09700.09700.09700.09700.0970-
Apr 14, 20250.09700.09700.09700.09700.0970-
Apr 11, 20250.09700.09700.09700.09700.0970-
Apr 10, 20250.09300.09300.09300.09300.0930-
Apr 9, 20250.09700.09700.09700.09700.0970-
Apr 8, 20250.09700.09700.09700.09700.0970-
Apr 7, 20250.09200.09200.09200.09200.0920-
Apr 4, 20250.10800.10800.10800.10800.1080-
Apr 3, 20250.10100.10100.10100.10100.1010-
Apr 2, 20250.11300.11300.11300.11300.1130-
Apr 1, 20250.11200.11200.11200.11200.1120-
Mar 31, 20250.10500.10500.10500.10500.1050-
Mar 28, 20250.10300.10300.10300.10300.1030-
Mar 27, 20250.10500.10500.10500.10500.1050-
Mar 26, 20250.10300.10300.10300.10300.1030-
Mar 25, 20250.10300.10300.10300.10300.1030-
Mar 24, 20250.10300.10300.10300.10300.1030-
Mar 21, 20250.10300.10300.10300.10300.1030-
Mar 20, 20250.10100.10100.10100.10100.1010-
Mar 19, 20250.10200.10200.10200.10200.1020-
Mar 18, 20250.10100.10100.10100.10100.1010-
Mar 17, 20250.10100.12500.10100.12500.12501,070
Mar 14, 20250.10200.10200.10200.10200.1020-
Mar 13, 20250.10100.10100.10100.10100.1010-
Mar 12, 20250.10100.10100.10100.10100.1010-
Mar 11, 20250.10300.10300.10300.10300.1030-
Mar 10, 20250.10200.10200.10200.10200.1020-
Mar 7, 20250.10000.10000.10000.10000.1000-
Mar 6, 20250.09900.09900.09900.09900.0990-
Mar 5, 20250.09800.09800.09800.09800.0980-
Mar 4, 20250.10200.10200.10200.10200.1020-
Mar 3, 20250.10100.10100.10100.10100.1010-
Feb 28, 20250.10400.10400.10400.10400.1040-
Feb 27, 20250.10400.10400.10400.10400.1040-
Feb 26, 20250.10400.10400.10400.10400.1040-
Feb 25, 20250.10400.10400.10400.10400.1040-
Feb 24, 20250.10100.10100.10100.10100.1010-
Feb 21, 20250.10200.10200.10200.10200.1020-
Feb 20, 20250.10200.10200.10200.10200.1020-
Feb 19, 20250.10100.10100.10100.10100.1010-
Feb 18, 20250.09900.12300.09900.12300.1230300
Feb 17, 20250.09900.09900.09900.09900.0990-
Feb 14, 20250.09800.09800.09800.09800.0980-
Feb 13, 20250.09800.09800.09800.09800.0980-
Feb 12, 20250.09900.09900.09900.09900.0990-
Feb 11, 20250.10000.10000.10000.10000.1000-
Feb 10, 20250.10200.10200.10200.10200.1020-
Feb 7, 20250.09900.13100.09900.13100.13106,301
Feb 6, 20250.09900.09900.09900.09900.0990-
Feb 5, 20250.09900.09900.09900.09900.0990-
Feb 4, 20250.10000.10000.10000.10000.1000-
Feb 3, 20250.09200.12100.09200.12100.121014,559
Jan 31, 20250.09900.09900.09900.09900.0990-
Jan 30, 20250.09850.09850.09850.09850.0985-
Jan 29, 20250.09850.09850.09850.09850.0985-
Jan 28, 20250.09700.09700.09700.09700.0970-
Jan 27, 20250.09650.09650.09650.09650.0965-
Jan 24, 20250.09800.09800.09800.09800.0980-
Jan 23, 20250.10100.10100.10100.10100.1010-
Jan 22, 20250.10200.12500.10200.12500.12501,654
Jan 21, 20250.10400.10400.10400.10400.1040-
Jan 20, 20250.10400.10400.10400.10400.1040-
Jan 17, 20250.10400.10400.10400.10400.1040-
Jan 16, 20250.10400.10400.10400.10400.1040-
Jan 15, 20250.10200.12400.10200.11100.11101,321
Jan 14, 20250.10200.10200.10200.10200.1020-
Jan 13, 20250.10600.10600.10600.10600.1060-
Jan 10, 20250.10700.10700.10700.10700.1070-
Jan 9, 20250.10800.10800.10800.10800.1080-
Jan 8, 20250.10600.12900.10600.12900.12908,545
Jan 7, 20250.10800.10800.10800.10800.1080-
Jan 6, 20250.10700.10700.10700.10700.1070-
Jan 3, 20250.10800.10800.10800.10800.1080-
Jan 2, 20250.10700.10700.10700.10700.1070-
Dec 30, 20240.10800.10800.10800.10800.1080-
Dec 27, 20240.10900.10900.10900.10900.1090-
Dec 23, 20240.10700.10700.10700.10700.1070-
Dec 20, 20240.10800.10800.10800.10800.1080-
Dec 19, 20240.10600.10600.10600.10600.1060-
Dec 18, 20240.10800.10800.10800.10800.1080-
Dec 17, 20240.10800.10800.10800.10800.1080-
Dec 16, 20240.10600.10600.10600.10600.1060-
Dec 13, 20240.10800.10800.10800.10800.1080-
Dec 12, 20240.10900.10900.10900.10900.1090-
Dec 11, 20240.10900.10900.10900.10900.1090-
Dec 10, 20240.10800.10800.10800.10800.1080-
Dec 9, 20240.10900.10900.10900.10900.1090-
Dec 6, 20240.11000.11000.11000.11000.1100-
Dec 5, 20240.11000.11000.11000.11000.1100-
Dec 4, 20240.11200.11200.11200.11200.1120-
Dec 3, 20240.11100.11100.11100.11100.1110-
Dec 2, 20240.11100.11100.11100.11100.1110-
Nov 29, 20240.10900.14000.10900.14000.1400400
Nov 28, 20240.10700.10700.10700.10700.1070-
Nov 27, 20240.10800.10800.10800.10800.1080-
Nov 26, 20240.10900.10900.10900.10900.1090-
Nov 25, 20240.11000.11000.11000.11000.1100-
Nov 22, 20240.11000.11000.11000.11000.1100-
Nov 21, 20240.10900.10900.10900.10900.1090-
Nov 20, 20240.10800.10800.10800.10800.1080-
Nov 19, 20240.10900.10900.10900.10900.1090-
Nov 18, 20240.10800.10800.10800.10800.1080-
Nov 15, 20240.10600.10600.10600.10600.1060-
Nov 14, 20240.10900.10900.10900.10900.1090-
Nov 13, 20240.11000.11000.11000.11000.1100-
Nov 12, 20240.10900.10900.10900.10900.1090-
Nov 11, 20240.10900.13200.10900.13200.13204,553
Nov 8, 20240.10900.10900.10900.10900.1090-
Nov 7, 20240.11100.11100.11100.11100.1110-
Nov 6, 20240.10900.10900.10900.10900.1090-
Nov 5, 20240.10900.10900.10900.10900.1090-
Nov 4, 2024 0.0050908504 Dividend
Nov 4, 20240.10800.10800.10800.10800.1080-
Nov 1, 20240.13000.13000.13000.13000.0850-
Oct 31, 20240.13000.13000.13000.13000.0850-
Oct 30, 20240.13000.13000.13000.13000.0850-
Oct 29, 20240.13000.13000.13000.13000.0850-
Oct 28, 20240.13000.13000.13000.13000.0850-
Oct 25, 20240.13000.13000.13000.13000.0850-
Oct 24, 20240.13000.13000.13000.13000.0850-
Oct 23, 20240.13000.13000.13000.13000.0850-
Oct 22, 20240.11400.11400.11400.11400.0745-
Oct 21, 20240.11300.11300.11300.11300.0739-
Oct 18, 20240.11500.11500.11500.11500.0752-
Oct 17, 20240.11700.11700.11700.11700.0765-
Oct 16, 20240.11300.11300.11300.11300.0739-
Oct 15, 20240.11400.11400.11400.11400.0745-
Oct 14, 20240.11100.11100.11100.11100.0726-
Oct 11, 20240.11100.11100.11100.11100.0726-
Oct 10, 20240.11100.11100.11100.11100.0726-
Oct 9, 20240.11100.11100.11100.11100.0726-
Oct 8, 20240.11600.11600.11600.11600.0758-
Oct 7, 20240.11800.11800.11800.11800.0772-
Oct 4, 20240.11900.11900.11900.11900.0778-
Oct 3, 20240.11800.11800.11800.11800.0772-
Oct 2, 20240.12300.12300.12300.12300.0804-
Oct 1, 20240.12000.12000.12000.12000.0785-
Sep 30, 20240.11800.11800.11800.11800.0772-
Sep 27, 20240.11300.11300.11300.11300.0739-
Sep 26, 20240.11300.11300.11300.11300.0739-
Sep 25, 20240.11200.11200.11200.11200.0732-
Sep 24, 20240.11200.11200.11200.11200.0732-
Sep 23, 20240.11200.11200.11200.11200.0732-
Sep 20, 20240.11600.11600.11600.11600.0758-
Sep 19, 20240.11700.11700.11700.11700.0765-
Sep 18, 20240.11700.11700.11700.11700.0765-
Sep 17, 20240.11800.11800.11800.11800.0772-
Sep 16, 20240.11600.11600.11600.11600.0758-
Sep 13, 20240.11600.11600.11600.11600.0758-
Sep 12, 20240.11500.11500.11500.11500.0752-
Sep 11, 20240.11400.11400.11400.11400.0745-
Sep 10, 20240.11400.11400.11400.11400.0745-
Sep 9, 20240.11300.11300.11300.11300.0739-
Sep 6, 20240.11300.11300.11300.11300.0739-
Sep 5, 20240.11400.11400.11400.11400.0745-
Sep 4, 20240.11400.11400.11400.11400.0745-
Sep 3, 20240.10900.10900.10900.10900.0713-
Sep 2, 20240.10700.11800.10700.11800.0772-
Aug 30, 20240.10900.10900.10900.10900.0713-
Aug 29, 20240.10800.11800.10800.11800.0772190
Aug 28, 20240.10900.10900.10900.10900.0713-
Aug 27, 20240.10700.10700.10700.10700.0700-
Aug 26, 20240.11000.11000.11000.11000.0719-
Aug 23, 20240.11100.11100.11100.11100.0726-
Aug 22, 20240.11100.11100.11100.11100.0726-
Aug 21, 20240.11200.11200.11200.11200.0732-
Aug 20, 20240.11200.11200.11200.11200.0732-
Aug 19, 20240.11300.11300.11300.11300.0739-
Aug 16, 20240.11400.11400.11400.11400.0745-
Aug 15, 20240.11200.11200.11200.11200.0732-
Aug 14, 20240.11200.11200.11200.11200.0732-
Aug 13, 20240.11200.11200.11200.11200.0732-
Aug 12, 20240.11200.11200.11200.11200.0732-
Aug 9, 20240.11200.11200.11200.11200.0732-
Aug 8, 20240.11400.11400.11400.11400.0745-
Aug 7, 20240.11200.11200.11200.11200.0732-
Aug 6, 20240.10600.10600.10600.10600.0693-
Aug 5, 20240.10600.10600.10600.10600.0693-
Aug 2, 20240.11900.11900.11900.11900.0778-
Aug 1, 20240.12400.12400.12400.12400.0811-
Jul 31, 20240.12700.12700.12700.12700.0830-
Jul 30, 20240.13000.13000.13000.13000.0850274
Jul 29, 20240.12600.12600.12600.12600.0824-
Jul 26, 20240.12300.12300.12300.12300.0804-
Jul 25, 20240.12300.12300.12300.12300.0804-
Jul 24, 20240.12200.13000.12200.13000.085018,274
Jul 23, 20240.12200.12200.12200.12200.0798-
Jul 22, 20240.12200.12200.12200.12200.0798-
Jul 19, 20240.12200.12200.12200.12200.0798-
Jul 18, 20240.12100.12100.12100.12100.0791-
Jul 17, 20240.12300.12300.12300.12300.0804-
Jul 16, 20240.12000.12000.12000.12000.0785-
Jul 15, 20240.11700.11700.11700.11700.0765-
Jul 12, 20240.11500.11500.11500.11500.0752-
Jul 11, 20240.11400.11400.11400.11400.0745-
Jul 10, 20240.11300.11300.11300.11300.0739-
Jul 9, 20240.10800.10800.10800.10800.0706-
Jul 8, 20240.10600.10600.10600.10600.0693-
Jul 5, 20240.10600.10600.10600.10600.0693-
Jul 4, 2024 0.005599935 Dividend
Jul 4, 20240.10500.10500.10500.10500.0687-
Jul 3, 20240.11000.11000.11000.11000.0396-
Jul 2, 20240.11000.11000.11000.11000.0396-
Jul 1, 20240.11000.11000.11000.11000.0396-
Jun 28, 20240.11100.11100.11100.11100.0399-
Jun 27, 20240.11000.11000.11000.11000.0396-
Jun 26, 20240.11200.11200.11200.11200.0403-
Jun 25, 20240.11200.11200.11200.11200.0403-
Jun 24, 20240.10800.10800.10800.10800.0388-
Jun 21, 20240.12100.12100.12100.12100.0435-
Jun 20, 20240.12100.12100.12100.12100.0435-
Jun 19, 20240.12300.12300.12300.12300.0442-
Jun 18, 20240.12400.12400.12400.12400.0446-
Jun 17, 20240.12500.12500.12500.12500.0450-
Jun 14, 20240.12600.12600.12600.12600.0453-
Jun 13, 20240.12400.12400.12400.12400.0446-
Jun 12, 20240.12400.12400.12400.12400.0446-
Jun 11, 20240.12400.12400.12400.12400.0446-
Jun 10, 20240.12400.12400.12400.12400.0446-
Jun 7, 20240.12600.12600.12600.12600.0453-
Jun 6, 20240.12700.12700.12700.12700.0457-
Jun 5, 20240.11400.14400.11400.14400.05184,027
Jun 4, 20240.11300.11300.11300.11300.0406-
Jun 3, 20240.10300.10300.10300.10300.0370-
May 31, 20240.10000.10000.10000.10000.0360-
May 30, 20240.10000.10000.10000.10000.0360-
May 29, 20240.09900.09900.09900.09900.0356-
May 28, 20240.09900.09900.09900.09900.0356-
May 27, 20240.09900.09900.09900.09900.0356-
May 24, 20240.10100.10100.10100.10100.0363-
May 23, 20240.10100.10100.10100.10100.0363-
May 22, 20240.10200.10200.10200.10200.0367-
May 21, 20240.10200.10200.10200.10200.0367-
May 20, 20240.10200.10200.10200.10200.0367-
May 17, 20240.10100.12000.10100.12000.04325
May 16, 20240.10300.10300.10300.10300.0370-
May 15, 20240.10600.10600.10600.10600.0381-
May 14, 20240.10700.10700.10700.10700.0385-
May 13, 20240.10500.10500.10500.10500.0378-
May 10, 20240.10700.10700.10700.10700.0385-
May 9, 20240.10500.10500.10500.10500.0378-
May 8, 20240.10200.10200.10200.10200.0367-
May 7, 20240.11000.11000.11000.11000.0396-
May 6, 20240.09900.09900.09900.09900.0356-
May 3, 20240.09800.09800.09800.09800.0352-
May 2, 20240.09600.09600.09600.09600.0345-
Apr 30, 20240.09600.09600.09600.09600.0345-
Apr 29, 20240.09700.09700.09700.09700.0349-
Apr 26, 20240.09800.09800.09800.09800.0352-
Apr 25, 20240.09700.09700.09700.09700.0349-
Apr 24, 20240.09800.09800.09800.09800.0352-
Apr 23, 20240.09600.09600.09600.09600.0345-
Apr 22, 20240.09700.09700.09700.09700.0349-
Apr 19, 20240.09700.09700.09700.09700.0349-
Apr 18, 20240.09700.09700.09700.09700.0349-
Apr 17, 20240.09700.09700.09700.09700.0349-