CCC - CoinMarketCap USD

PolkaWar USD Price (PWAR-USD)

0.00

-0.00

(-7.98%)

As of 1:02:00 PM UTC. Market Open. Data provided by

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
May 1, 2025	0.000536	0.000536	0.000512	0.000512	0.000512	18,441
Apr 30, 2025	0.000561	0.000576	0.000536	0.000536	0.000536	18,388
Apr 29, 2025	0.000502	0.000609	0.000501	0.000561	0.000561	24,007
Apr 28, 2025	0.000500	0.000503	0.000500	0.000502	0.000502	20,011
Apr 27, 2025	0.000499	0.000502	0.000493	0.000500	0.000500	21,096
Apr 26, 2025	0.000500	0.000501	0.000498	0.000499	0.000499	20,097
Apr 25, 2025	0.000494	0.000517	0.000485	0.000500	0.000500	18,408
Apr 24, 2025	0.000504	0.000505	0.000489	0.000494	0.000494	12,375
Apr 23, 2025	0.000513	0.000515	0.000504	0.000504	0.000504	14,204
Apr 22, 2025	0.000491	0.000518	0.000488	0.000514	0.000514	80,328
Apr 21, 2025	0.000489	0.000492	0.000488	0.000491	0.000491	72,751
Apr 20, 2025	0.000486	0.000491	0.000485	0.000489	0.000489	36,506
Apr 19, 2025	0.000471	0.000489	0.000470	0.000486	0.000486	65,866
Apr 18, 2025	0.000470	0.000471	0.000469	0.000471	0.000471	63,479
Apr 17, 2025	0.000470	0.000470	0.000432	0.000470	0.000470	15,956
Apr 16, 2025	0.000474	0.000476	0.000460	0.000470	0.000470	28,336
Apr 15, 2025	0.000450	0.000498	0.000449	0.000474	0.000474	14,765
Apr 14, 2025	0.000457	0.000469	0.000449	0.000450	0.000450	54,537
Apr 13, 2025	0.000467	0.000486	0.000456	0.000457	0.000457	57,292
Apr 12, 2025	0.000465	0.000471	0.000461	0.000467	0.000467	58,809
Apr 11, 2025	0.000458	0.000470	0.000456	0.000462	0.000462	37,630
Apr 10, 2025	0.000458	0.000475	0.000433	0.000458	0.000458	27,580
Apr 9, 2025	0.000448	0.000459	0.000447	0.000458	0.000458	18,853
Apr 8, 2025	0.000438	0.000451	0.000433	0.000448	0.000448	6,905
Apr 7, 2025	0.000459	0.000461	0.000400	0.000438	0.000438	2,890
Apr 6, 2025	0.000475	0.000480	0.000456	0.000459	0.000459	3,335
Apr 5, 2025	0.000486	0.000497	0.000466	0.000475	0.000475	3,371
Apr 4, 2025	0.000482	0.000488	0.000481	0.000486	0.000486	2,790
Apr 3, 2025	0.000501	0.000503	0.000470	0.000482	0.000482	2,829
Apr 2, 2025	0.000503	0.000555	0.000481	0.000501	0.000501	5,011
Apr 1, 2025	0.000494	0.000506	0.000494	0.000503	0.000503	1,262
Mar 31, 2025	0.000465	0.000507	0.000464	0.000494	0.000494	1,341
Mar 30, 2025	0.000472	0.000513	0.000465	0.000465	0.000465	977
Mar 29, 2025	0.000489	0.000524	0.000472	0.000472	0.000472	1,461
Mar 28, 2025	0.000523	0.000524	0.000476	0.000489	0.000489	1,151
Mar 27, 2025	0.000521	0.000553	0.000479	0.000523	0.000523	824
Mar 26, 2025	0.000465	0.000539	0.000465	0.000521	0.000521	1,075
Mar 25, 2025	0.000520	0.000520	0.000465	0.000465	0.000465	1,174
Mar 24, 2025	0.000465	0.000520	0.000465	0.000520	0.000520	1,070
Mar 23, 2025	0.000469	0.000520	0.000464	0.000465	0.000465	1,042
Mar 22, 2025	0.000471	0.000528	0.000469	0.000469	0.000469	1,279
Mar 21, 2025	0.000466	0.000528	0.000465	0.000471	0.000471	1,224
Mar 20, 2025	0.000519	0.000556	0.000463	0.000466	0.000466	1,776
Mar 19, 2025	0.000516	0.000520	0.000461	0.000519	0.000519	1,935
Mar 18, 2025	0.000517	0.000517	0.000460	0.000516	0.000516	1,412
Mar 17, 2025	0.000527	0.000539	0.000461	0.000517	0.000517	1,204
Mar 16, 2025	0.000548	0.000549	0.000452	0.000527	0.000527	2,054
Mar 15, 2025	0.000494	0.000553	0.000491	0.000548	0.000548	1,053
Mar 14, 2025	0.000556	0.000557	0.000489	0.000494	0.000494	973
Mar 13, 2025	0.000487	0.000556	0.000424	0.000556	0.000556	1,743
Mar 12, 2025	0.000497	0.000525	0.000441	0.000487	0.000487	1,606
Mar 11, 2025	0.000468	0.000500	0.000434	0.000497	0.000497	2,247
Mar 10, 2025	0.000470	0.000612	0.000447	0.000468	0.000468	1,787
Mar 9, 2025	0.000554	0.000555	0.000470	0.000470	0.000470	700
Mar 8, 2025	0.000559	0.000559	0.000510	0.000554	0.000554	803
Mar 7, 2025	0.000490	0.000603	0.000471	0.000559	0.000559	1,148
Mar 6, 2025	0.000470	0.000491	0.000470	0.000490	0.000490	892
Mar 5, 2025	0.000473	0.000492	0.000470	0.000470	0.000470	824
Mar 4, 2025	0.000516	0.000517	0.000473	0.000473	0.000473	914
Mar 3, 2025	0.000482	0.000567	0.000481	0.000516	0.000516	2,333
Mar 2, 2025	0.000511	0.000533	0.000470	0.000482	0.000482	883
Mar 1, 2025	0.000512	0.000512	0.000471	0.000511	0.000511	721
Feb 28, 2025	0.000499	0.000556	0.000475	0.000512	0.000512	1,192
Feb 27, 2025	0.000557	0.000557	0.000498	0.000499	0.000499	924
Feb 26, 2025	0.000528	0.000564	0.000513	0.000557	0.000557	934
Feb 25, 2025	0.000548	0.000587	0.000524	0.000528	0.000528	1,134
Feb 24, 2025	0.000582	0.000609	0.000548	0.000548	0.000548	1,000
Feb 23, 2025	0.000543	0.000588	0.000543	0.000582	0.000582	930
Feb 22, 2025	0.000586	0.000587	0.000535	0.000543	0.000543	1,200
Feb 21, 2025	0.000583	0.000588	0.000540	0.000586	0.000586	1,459
Feb 20, 2025	0.000585	0.000586	0.000536	0.000583	0.000583	1,327
Feb 19, 2025	0.000582	0.000631	0.000544	0.000585	0.000585	513
Feb 18, 2025	0.000588	0.000624	0.000555	0.000582	0.000582	542
Feb 17, 2025	0.000621	0.000679	0.000565	0.000588	0.000588	678
Feb 16, 2025	0.000621	0.000621	0.000567	0.000621	0.000621	597
Feb 15, 2025	0.000555	0.000627	0.000555	0.000621	0.000621	542
Feb 14, 2025	0.000635	0.000645	0.000555	0.000555	0.000555	470
Feb 13, 2025	0.000585	0.000673	0.000585	0.000635	0.000635	721
Feb 12, 2025	0.000538	0.000661	0.000538	0.000585	0.000585	746
Feb 11, 2025	0.000597	0.000651	0.000538	0.000538	0.000538	363
Feb 10, 2025	0.000555	0.000647	0.000531	0.000597	0.000597	770
Feb 9, 2025	0.000549	0.000565	0.000518	0.000555	0.000555	499
Feb 8, 2025	0.000556	0.000579	0.000522	0.000549	0.000549	1,543
Feb 7, 2025	0.000549	0.000614	0.000535	0.000556	0.000556	2,274
Feb 6, 2025	0.000615	0.000615	0.000541	0.000549	0.000549	1,498
Feb 5, 2025	0.000547	0.000622	0.000542	0.000615	0.000615	1,457
Feb 4, 2025	0.000745	0.000749	0.000543	0.000547	0.000547	1,853
Feb 3, 2025	0.000735	0.000756	0.000477	0.000745	0.000745	5,073
Feb 2, 2025	0.000659	0.000735	0.000632	0.000735	0.000735	775
Feb 1, 2025	0.000618	0.000704	0.000617	0.000659	0.000659	722
Jan 31, 2025	0.000618	0.000658	0.000617	0.000618	0.000618	589
Jan 30, 2025	0.000669	0.000678	0.000618	0.000618	0.000618	587
Jan 29, 2025	0.000729	0.000730	0.000655	0.000669	0.000669	679
Jan 28, 2025	0.000745	0.000746	0.000697	0.000729	0.000729	583
Jan 27, 2025	0.000751	0.000773	0.000686	0.000745	0.000745	667
Jan 26, 2025	0.000822	0.000825	0.000722	0.000751	0.000751	660
Jan 25, 2025	0.000711	0.000823	0.000690	0.000822	0.000822	1,009
Jan 24, 2025	0.000762	0.000800	0.000711	0.000711	0.000711	561
Jan 23, 2025	0.000731	0.000817	0.000709	0.000762	0.000762	1,107
Jan 22, 2025	0.000725	0.000788	0.000712	0.000731	0.000731	448
Jan 21, 2025	0.000737	0.000826	0.000717	0.000725	0.000725	694
Jan 20, 2025	0.000842	0.000842	0.000734	0.000737	0.000737	1,062
Jan 19, 2025	0.000855	0.000888	0.000839	0.000842	0.000842	1,506
Jan 18, 2025	0.000867	0.000920	0.000855	0.000855	0.000855	688
Jan 17, 2025	0.000846	0.000988	0.000846	0.000867	0.000867	1,472
Jan 16, 2025	0.000903	0.000904	0.000831	0.000846	0.000846	1,309
Jan 15, 2025	0.000901	0.000917	0.000886	0.000903	0.000903	886
Jan 14, 2025	0.000949	0.000981	0.000871	0.000901	0.000901	984
Jan 13, 2025	0.001013	0.001022	0.000881	0.000949	0.000949	1,935
Jan 12, 2025	0.000895	0.001113	0.000886	0.001013	0.001013	2,075
Jan 11, 2025	0.000892	0.000919	0.000867	0.000895	0.000895	204
Jan 10, 2025	0.000938	0.000981	0.000870	0.000892	0.000892	644
Jan 9, 2025	0.000945	0.000980	0.000917	0.000938	0.000938	1,389
Jan 8, 2025	0.001026	0.001039	0.000926	0.000945	0.000945	1,021
Jan 7, 2025	0.001038	0.001048	0.000931	0.001026	0.001026	1,005
Jan 6, 2025	0.001021	0.001052	0.000944	0.001038	0.001038	1,285
Jan 5, 2025	0.001083	0.001101	0.000977	0.001021	0.001021	1,245
Jan 4, 2025	0.001130	0.001194	0.001064	0.001083	0.001083	2,931
Jan 3, 2025	0.001099	0.001197	0.000980	0.001130	0.001130	3,186
Jan 2, 2025	0.001077	0.001130	0.000924	0.001099	0.001099	1,028
Jan 1, 2025	0.000928	0.001080	0.000890	0.001077	0.001077	1,328
Dec 31, 2024	0.001017	0.001027	0.000920	0.000928	0.000928	2,098
Dec 30, 2024	0.000961	0.001065	0.000881	0.001017	0.001017	1,619
Dec 29, 2024	0.000892	0.000989	0.000892	0.000961	0.000961	1,453
Dec 28, 2024	0.000948	0.000990	0.000892	0.000892	0.000892	993
Dec 27, 2024	0.000961	0.001003	0.000939	0.000948	0.000948	1,374
Dec 26, 2024	0.000978	0.001019	0.000945	0.000961	0.000961	1,675
Dec 25, 2024	0.001088	0.001088	0.000978	0.000978	0.000978	1,394
Dec 24, 2024	0.001052	0.001099	0.001052	0.001088	0.001088	604
Dec 23, 2024	0.000991	0.001053	0.000961	0.001052	0.001052	1,222
Dec 22, 2024	0.000960	0.001018	0.000867	0.000991	0.000991	491
Dec 21, 2024	0.000972	0.001041	0.000939	0.000960	0.000960	1,198
Dec 20, 2024	0.001120	0.001121	0.000915	0.000972	0.000972	2,876
Dec 19, 2024	0.001241	0.001317	0.001053	0.001120	0.001120	5,358
Dec 18, 2024	0.001158	0.001300	0.001135	0.001241	0.001241	2,208
Dec 17, 2024	0.001099	0.001173	0.001026	0.001158	0.001158	1,032
Dec 16, 2024	0.001147	0.001147	0.001098	0.001099	0.001099	677
Dec 15, 2024	0.001125	0.001158	0.001063	0.001147	0.001147	796
Dec 14, 2024	0.001101	0.001193	0.001080	0.001125	0.001125	1,063
Dec 13, 2024	0.001133	0.001144	0.001070	0.001101	0.001101	610
Dec 12, 2024	0.001160	0.001250	0.001107	0.001133	0.001133	2,083
Dec 11, 2024	0.001152	0.001237	0.001152	0.001160	0.001160	1,995
Dec 10, 2024	0.001176	0.001288	0.001085	0.001152	0.001152	7,460
Dec 9, 2024	0.001255	0.001276	0.001093	0.001176	0.001176	6,688
Dec 8, 2024	0.001238	0.001320	0.001168	0.001265	0.001265	2,198
Dec 7, 2024	0.001168	0.001301	0.001163	0.001217	0.001217	2,286
Dec 6, 2024	0.001253	0.001284	0.001165	0.001168	0.001168	2,666
Dec 5, 2024	0.001138	0.001292	0.001069	0.001249	0.001249	3,288
Dec 4, 2024	0.001093	0.001220	0.001090	0.001138	0.001138	4,312
Dec 3, 2024	0.001045	0.001134	0.001033	0.001093	0.001093	2,224
Dec 2, 2024	0.001099	0.001102	0.000927	0.001045	0.001045	4,388
Dec 1, 2024	0.001068	0.001115	0.000985	0.001021	0.001021	4,032
Nov 30, 2024	0.000949	0.001179	0.000911	0.001068	0.001068	8,752
Nov 29, 2024	0.001023	0.001028	0.000895	0.000949	0.000949	5,240
Nov 28, 2024	0.001029	0.001160	0.000966	0.001023	0.001023	6,262
Nov 27, 2024	0.000916	0.001125	0.000879	0.001029	0.001029	6,330
Nov 26, 2024	0.000955	0.000984	0.000857	0.000916	0.000916	3,997
Nov 25, 2024	0.001015	0.001063	0.000881	0.000955	0.000955	3,732
Nov 24, 2024	0.001040	0.001056	0.000971	0.001014	0.001014	8,356
Nov 23, 2024	0.000937	0.001083	0.000932	0.001040	0.001040	3,471
Nov 22, 2024	0.001022	0.001029	0.000926	0.000937	0.000937	3,982
Nov 21, 2024	0.001011	0.001037	0.000989	0.001022	0.001022	3,651
Nov 20, 2024	0.001083	0.001084	0.000956	0.001011	0.001011	3,325
Nov 19, 2024	0.001103	0.001122	0.000995	0.001083	0.001083	2,430
Nov 18, 2024	0.001001	0.001144	0.000998	0.001103	0.001103	4,833
Nov 17, 2024	0.001119	0.001154	0.000992	0.001001	0.001001	3,946
Nov 16, 2024	0.001054	0.001196	0.001054	0.001119	0.001119	4,436
Nov 15, 2024	0.001101	0.001154	0.001054	0.001054	0.001054	3,544
Nov 14, 2024	0.001205	0.001211	0.001098	0.001101	0.001101	5,956
Nov 13, 2024	0.001287	0.001339	0.001174	0.001205	0.001205	4,603
Nov 12, 2024	0.001297	0.001457	0.001277	0.001287	0.001287	4,009
Nov 11, 2024	0.001203	0.001375	0.001175	0.001297	0.001297	5,581
Nov 10, 2024	0.001154	0.001276	0.001142	0.001203	0.001203	5,291
Nov 9, 2024	0.001060	0.001239	0.001036	0.001154	0.001154	6,705
Nov 8, 2024	0.001056	0.001173	0.001027	0.001060	0.001060	8,130
Nov 7, 2024	0.000956	0.001102	0.000955	0.001088	0.001088	8,093
Nov 6, 2024	0.000997	0.001054	0.000936	0.000961	0.000961	8,480
Nov 5, 2024	0.000938	0.001020	0.000936	0.000997	0.000997	4,776
Nov 4, 2024	0.000966	0.001009	0.000937	0.000938	0.000938	4,377
Nov 3, 2024	0.001016	0.001025	0.000958	0.000966	0.000966	9,807
Nov 2, 2024	0.000936	0.001129	0.000923	0.001016	0.001016	13,988
Nov 1, 2024	0.000926	0.000963	0.000919	0.000936	0.000936	3,957
Oct 31, 2024	0.000962	0.000994	0.000922	0.000926	0.000926	2,980
Oct 30, 2024	0.000945	0.000967	0.000923	0.000962	0.000962	3,615
Oct 29, 2024	0.000941	0.001133	0.000930	0.000945	0.000945	4,436
Oct 28, 2024	0.000936	0.000967	0.000929	0.000941	0.000941	4,410
Oct 27, 2024	0.001024	0.001061	0.000936	0.000936	0.000936	5,044
Oct 26, 2024	0.001066	0.001100	0.000996	0.001024	0.001024	4,999
Oct 25, 2024	0.001092	0.001113	0.001035	0.001066	0.001066	5,070
Oct 24, 2024	0.001128	0.001129	0.001037	0.001066	0.001066	4,113
Oct 23, 2024	0.001167	0.001170	0.001088	0.001100	0.001100	4,824
Oct 22, 2024	0.001150	0.001191	0.001091	0.001167	0.001167	5,314
Oct 21, 2024	0.001102	0.001154	0.000981	0.001150	0.001150	4,787
Oct 20, 2024	0.001081	0.001118	0.001052	0.001082	0.001082	4,409
Oct 19, 2024	0.001080	0.001171	0.001056	0.001081	0.001081	4,974
Oct 18, 2024	0.001083	0.001127	0.001026	0.001080	0.001080	4,488
Oct 17, 2024	0.001034	0.001141	0.001025	0.001083	0.001083	4,712
Oct 16, 2024	0.001072	0.001096	0.000988	0.001034	0.001034	3,979
Oct 15, 2024	0.001022	0.001075	0.000966	0.001072	0.001072	4,001
Oct 14, 2024	0.000988	0.001099	0.000934	0.001022	0.001022	4,606
Oct 13, 2024	0.000952	0.000988	0.000926	0.000988	0.000988	4,429
Oct 12, 2024	0.000984	0.000985	0.000926	0.000952	0.000952	4,051
Oct 11, 2024	0.000929	0.000986	0.000929	0.000984	0.000984	3,076
Oct 10, 2024	0.000985	0.000986	0.000910	0.000929	0.000929	4,104
Oct 9, 2024	0.000908	0.000985	0.000907	0.000985	0.000985	4,415
Oct 8, 2024	0.000909	0.000957	0.000908	0.000908	0.000908	4,106
Oct 7, 2024	0.000916	0.000960	0.000909	0.000909	0.000909	4,141
Oct 6, 2024	0.001007	0.001025	0.000916	0.000916	0.000916	2,821
Oct 5, 2024	0.001003	0.001114	0.001003	0.001007	0.001007	2,741
Oct 4, 2024	0.000968	0.001018	0.000965	0.001003	0.001003	2,386
Oct 3, 2024	0.000942	0.000990	0.000942	0.000968	0.000968	2,599
Oct 2, 2024	0.000938	0.000991	0.000911	0.000942	0.000942	3,632
Oct 1, 2024	0.000991	0.001023	0.000911	0.000938	0.000938	5,525
Sep 30, 2024	0.001058	0.001059	0.000946	0.000991	0.000991	5,134
Sep 29, 2024	0.001054	0.001076	0.000965	0.001058	0.001058	4,599
Sep 28, 2024	0.001050	0.001091	0.001050	0.001054	0.001054	4,343
Sep 27, 2024	0.000983	0.001073	0.000959	0.001050	0.001050	4,273
Sep 26, 2024	0.001046	0.001078	0.000960	0.000983	0.000983	4,000
Sep 25, 2024	0.001083	0.001100	0.001027	0.001046	0.001046	4,511
Sep 24, 2024	0.001050	0.001084	0.000997	0.001083	0.001083	4,276
Sep 23, 2024	0.001075	0.001135	0.001019	0.001050	0.001050	4,127
Sep 22, 2024	0.001053	0.001076	0.000997	0.001075	0.001075	4,568
Sep 21, 2024	0.001008	0.001055	0.001006	0.001053	0.001053	4,934
Sep 20, 2024	0.000992	0.001050	0.000983	0.001008	0.001008	4,527
Sep 19, 2024	0.000992	0.001019	0.000952	0.000992	0.000992	4,594
Sep 18, 2024	0.000995	0.001032	0.000950	0.000992	0.000992	4,900
Sep 17, 2024	0.001048	0.001092	0.000995	0.000995	0.000995	4,242
Sep 16, 2024	0.000989	0.001122	0.000989	0.001048	0.001048	5,078
Sep 15, 2024	0.000987	0.001056	0.000917	0.000989	0.000989	4,123
Sep 14, 2024	0.000997	0.001026	0.000925	0.000987	0.000987	4,412
Sep 13, 2024	0.001029	0.001044	0.000960	0.000997	0.000997	4,667
Sep 12, 2024	0.000987	0.001067	0.000986	0.001029	0.001029	4,192
Sep 11, 2024	0.000955	0.001049	0.000955	0.000987	0.000987	3,919
Sep 10, 2024	0.000958	0.000958	0.000955	0.000955	0.000955	3,169
Sep 9, 2024	0.000959	0.000961	0.000956	0.000958	0.000958	3,332
Sep 8, 2024	0.000931	0.000960	0.000909	0.000959	0.000959	4,435
Sep 7, 2024	0.001003	0.001003	0.000911	0.000931	0.000931	4,468
Sep 6, 2024	0.000955	0.001003	0.000954	0.001003	0.001003	4,195
Sep 5, 2024	0.000979	0.001008	0.000932	0.000955	0.000955	4,018
Sep 4, 2024	0.000955	0.001007	0.000908	0.000979	0.000979	4,511
Sep 3, 2024	0.000953	0.000964	0.000909	0.000955	0.000955	4,251
Sep 2, 2024	0.000914	0.000996	0.000913	0.000953	0.000953	5,244
Sep 1, 2024	0.001016	0.001023	0.000910	0.000914	0.000914	4,113
Aug 31, 2024	0.000982	0.001024	0.000980	0.001016	0.001016	4,173
Aug 30, 2024	0.001011	0.001049	0.000928	0.000982	0.000982	4,018
Aug 29, 2024	0.000961	0.001054	0.000918	0.001011	0.001011	4,557
Aug 28, 2024	0.000940	0.000994	0.000915	0.000961	0.000961	4,269
Aug 27, 2024	0.000958	0.001011	0.000913	0.000940	0.000940	4,489
Aug 26, 2024	0.000993	0.001029	0.000958	0.000958	0.000958	3,960
Aug 25, 2024	0.000993	0.001053	0.000958	0.000993	0.000993	4,141
Aug 24, 2024	0.000984	0.001036	0.000918	0.000993	0.000993	4,096
Aug 23, 2024	0.000959	0.001031	0.000924	0.000984	0.000984	4,650
Aug 22, 2024	0.000937	0.000967	0.000920	0.000959	0.000959	4,634
Aug 21, 2024	0.001023	0.001040	0.000926	0.000937	0.000937	4,930
Aug 20, 2024	0.000938	0.001056	0.000938	0.001040	0.001040	4,761
Aug 19, 2024	0.001005	0.001027	0.000916	0.000986	0.000986	4,060
Aug 18, 2024	0.000994	0.001089	0.000934	0.001005	0.001005	4,104
Aug 17, 2024	0.000949	0.000995	0.000923	0.000994	0.000994	4,228
Aug 16, 2024	0.001005	0.001038	0.000936	0.000949	0.000949	4,624
Aug 15, 2024	0.001071	0.001127	0.000976	0.001005	0.001005	4,919
Aug 14, 2024	0.001037	0.001124	0.001034	0.001071	0.001071	6,577
Aug 13, 2024	0.001057	0.001102	0.000973	0.001037	0.001037	5,797
Aug 12, 2024	0.001025	0.001113	0.001011	0.001057	0.001057	7,003
Aug 11, 2024	0.001070	0.001117	0.001007	0.001025	0.001025	6,635
Aug 10, 2024	0.001028	0.001072	0.000984	0.001070	0.001070	6,196
Aug 9, 2024	0.001019	0.001088	0.000984	0.001028	0.001028	4,771
Aug 8, 2024	0.000983	0.001031	0.000944	0.001019	0.001019	4,594
Aug 7, 2024	0.000992	0.001072	0.000960	0.000983	0.000983	5,173
Aug 6, 2024	0.000969	0.001104	0.000967	0.000992	0.000992	4,631
Aug 5, 2024	0.000979	0.001080	0.000937	0.000969	0.000969	6,432
Aug 4, 2024	0.001003	0.001068	0.000963	0.000979	0.000979	7,697
Aug 3, 2024	0.001085	0.001104	0.001003	0.001003	0.001003	6,540
Aug 2, 2024	0.001150	0.001152	0.001060	0.001085	0.001085	6,133
Aug 1, 2024	0.001182	0.001236	0.001126	0.001150	0.001150	7,288
Jul 31, 2024	0.001137	0.001253	0.001137	0.001182	0.001182	6,871
Jul 30, 2024	0.001097	0.001210	0.001097	0.001137	0.001137	6,884
Jul 29, 2024	0.001093	0.001178	0.001083	0.001097	0.001097	6,718
Jul 28, 2024	0.001184	0.001200	0.001077	0.001093	0.001093	6,898
Jul 27, 2024	0.001168	0.001200	0.001159	0.001184	0.001184	5,878
Jul 26, 2024	0.001171	0.001237	0.001151	0.001169	0.001169	5,315
Jul 25, 2024	0.001246	0.001250	0.001171	0.001171	0.001171	6,634
Jul 24, 2024	0.001260	0.001283	0.001230	0.001246	0.001246	18,890
Jul 23, 2024	0.001252	0.001293	0.001210	0.001260	0.001260	7,633
Jul 22, 2024	0.001213	0.001292	0.001198	0.001252	0.001252	13,181
Jul 21, 2024	0.001239	0.001266	0.001208	0.001213	0.001213	17,454
Jul 20, 2024	0.001238	0.001266	0.001218	0.001239	0.001239	19,083
Jul 19, 2024	0.001338	0.001338	0.001228	0.001238	0.001238	20,884
Jul 18, 2024	0.001345	0.001391	0.001276	0.001338	0.001338	17,847
Jul 17, 2024	0.001440	0.001470	0.001335	0.001345	0.001345	18,671
Jul 16, 2024	0.001430	0.001889	0.001355	0.001441	0.001441	35,930
Jul 15, 2024	0.001302	0.001416	0.001288	0.001416	0.001416	25,957
Jul 14, 2024	0.001256	0.001307	0.001235	0.001302	0.001302	26,824
Jul 13, 2024	0.001230	0.001346	0.001225	0.001267	0.001267	27,506
Jul 12, 2024	0.001283	0.001284	0.001221	0.001230	0.001230	21,822
Jul 11, 2024	0.001271	0.001303	0.001261	0.001272	0.001272	15,490
Jul 10, 2024	0.001245	0.001292	0.001219	0.001271	0.001271	5,703
Jul 9, 2024	0.001243	0.001286	0.001239	0.001245	0.001245	18,734
Jul 8, 2024	0.001231	0.001282	0.001209	0.001244	0.001244	18,780
Jul 7, 2024	0.001317	0.001323	0.001223	0.001231	0.001231	20,685
Jul 6, 2024	0.001248	0.001354	0.001240	0.001317	0.001317	33,095
Jul 5, 2024	0.001344	0.001356	0.001181	0.001265	0.001265	30,835
Jul 4, 2024	0.001329	0.001408	0.001318	0.001346	0.001346	23,609
Jul 3, 2024	0.001491	0.001504	0.001298	0.001330	0.001330	21,451
Jul 2, 2024	0.001481	0.001545	0.001468	0.001491	0.001491	21,982
Jul 1, 2024	0.001434	0.001514	0.001418	0.001482	0.001482	19,689
Jun 30, 2024	0.001413	0.001471	0.001394	0.001433	0.001433	18,816
Jun 29, 2024	0.001441	0.001449	0.001393	0.001413	0.001413	18,728
Jun 28, 2024	0.001487	0.001604	0.001426	0.001439	0.001439	19,390
Jun 27, 2024	0.001586	0.001587	0.001469	0.001486	0.001486	18,435
Jun 26, 2024	0.001669	0.001697	0.001586	0.001586	0.001586	17,391
Jun 25, 2024	0.001952	0.001989	0.001663	0.001669	0.001669	23,744
Jun 24, 2024	0.001633	0.002568	0.001632	0.001952	0.001952	41,310
Jun 23, 2024	0.001682	0.001688	0.001632	0.001632	0.001632	19,985
Jun 22, 2024	0.001817	0.001825	0.001663	0.001682	0.001682	19,370
Jun 21, 2024	0.001775	0.001851	0.001772	0.001814	0.001814	17,862
Jun 20, 2024	0.001826	0.001826	0.001767	0.001775	0.001775	19,621
Jun 19, 2024	0.001956	0.001957	0.001788	0.001826	0.001826	19,663
Jun 18, 2024	0.002202	0.002221	0.001948	0.001956	0.001956	18,661
Jun 17, 2024	0.002324	0.002333	0.002176	0.002202	0.002202	17,490
Jun 16, 2024	0.002224	0.002337	0.002207	0.002325	0.002325	18,501
Jun 15, 2024	0.002219	0.002230	0.002170	0.002223	0.002223	17,585
Jun 14, 2024	0.002320	0.002332	0.002165	0.002219	0.002219	18,315
Jun 13, 2024	0.002300	0.002371	0.002213	0.002319	0.002319	22,275
Jun 12, 2024	0.002239	0.002367	0.002224	0.002298	0.002298	29,029
Jun 11, 2024	0.002246	0.002280	0.002131	0.002241	0.002241	20,352
Jun 10, 2024	0.002289	0.002290	0.002198	0.002254	0.002254	23,782
Jun 9, 2024	0.002270	0.002343	0.002234	0.002285	0.002285	28,814
Jun 8, 2024	0.002375	0.002376	0.002260	0.002271	0.002271	11,205
Jun 7, 2024	0.002535	0.002537	0.002365	0.002376	0.002376	18,634
Jun 6, 2024	0.002600	0.002673	0.002519	0.002535	0.002535	20,791
Jun 5, 2024	0.002573	0.002805	0.002558	0.002600	0.002600	20,485
Jun 4, 2024	0.002453	0.002716	0.002398	0.002573	0.002573	12,129
Jun 3, 2024	0.002299	0.002564	0.002294	0.002453	0.002453	16,991
Jun 2, 2024	0.002401	0.002409	0.002281	0.002298	0.002298	16,637
Jun 1, 2024	0.002409	0.002501	0.002392	0.002401	0.002401	15,387
May 31, 2024	0.002536	0.002537	0.002393	0.002409	0.002409	15,214
May 30, 2024	0.002327	0.002662	0.002326	0.002603	0.002603	24,842
May 29, 2024	0.002356	0.002364	0.002318	0.002327	0.002327	17,195
May 28, 2024	0.002514	0.002518	0.002284	0.002356	0.002356	18,128
May 27, 2024	0.002898	0.002924	0.002447	0.002514	0.002514	28,010
May 26, 2024	0.002459	0.003265	0.002454	0.002898	0.002898	33,866
May 25, 2024	0.002613	0.002624	0.002422	0.002458	0.002458	23,355
May 24, 2024	0.002522	0.002731	0.002521	0.002613	0.002613	38,366
May 23, 2024	0.002802	0.002837	0.002486	0.002522	0.002522	26,214
May 22, 2024	0.002840	0.003010	0.002711	0.002803	0.002803	26,301
May 21, 2024	0.002598	0.002895	0.002571	0.002840	0.002840	23,385
May 20, 2024	0.002473	0.002720	0.002412	0.002598	0.002598	22,183
May 19, 2024	0.002493	0.002645	0.002467	0.002473	0.002473	19,683
May 18, 2024	0.002470	0.002647	0.002455	0.002499	0.002499	20,942
May 17, 2024	0.002470	0.002562	0.002464	0.002470	0.002470	19,753
May 16, 2024	0.002616	0.002641	0.002461	0.002467	0.002467	19,252
May 15, 2024	0.002460	0.002822	0.002425	0.002616	0.002616	20,225
May 14, 2024	0.002468	0.002478	0.002374	0.002460	0.002460	18,671
May 13, 2024	0.002467	0.002515	0.002414	0.002468	0.002468	20,799
May 12, 2024	0.002724	0.002727	0.002339	0.002467	0.002467	20,203
May 11, 2024	0.002681	0.002795	0.002620	0.002724	0.002724	19,575
May 10, 2024	0.002817	0.002822	0.002676	0.002685	0.002685	19,369
May 9, 2024	0.002788	0.002819	0.002781	0.002817	0.002817	15,936
May 8, 2024	0.002794	0.002874	0.002776	0.002786	0.002786	17,642
May 7, 2024	0.002792	0.002882	0.002778	0.002794	0.002794	16,297
May 6, 2024	0.002779	0.002817	0.002764	0.002792	0.002792	19,662
May 5, 2024	0.002934	0.002944	0.002764	0.002779	0.002779	18,430
May 4, 2024	0.002723	0.003081	0.002711	0.002934	0.002934	22,613
May 3, 2024	0.002594	0.002818	0.002583	0.002723	0.002723	20,054
May 2, 2024	0.002611	0.002633	0.002587	0.002592	0.002592	19,011
May 1, 2024	0.002661	0.002671	0.002535	0.002609	0.002609	17,329

BTC-USD Bitcoin USD

96,410.70

+1.97%

BSEN-USD Baby Sen by Sentio USD

611.55

+331,197,475.00%

ETH-USD Ethereum USD

1,848.20

+4.23%

USDT-USD Tether USDt USD

1.00

-0.01%

XRP-USD XRP USD

2.24

+2.00%

BNB-USD BNB USD

603.45

+0.51%

SOL-USD Solana USD

152.12

+4.99%

USDC-USD USD Coin USD

1.00

-0.00%

DOGE-USD Dogecoin USD

0.18

+4.06%

ADA-USD Cardano USD

0.70

+2.65%

TRX-USD TRON USD

0.25

+1.64%

WTRX-USD Wrapped TRON USD

0.25

+1.72%

STETH-USD Lido Staked ETH USD

1,848.31

+4.21%

WBTC-USD Wrapped Bitcoin USD

96,268.19

+1.85%

SUI20947-USD Sui USD

3.71

+7.31%

LINK-USD Chainlink USD

14.93

+4.36%

AVAX-USD Avalanche USD

21.41

+0.93%

XLM-USD Stellar USD

0.28

+1.96%

LEO-USD UNUS SED LEO USD

8.95

-1.13%

SHIB-USD Shiba Inu USD

0.00

+3.23%

HBAR-USD Hedera USD

0.19

+3.88%

WSTETH-USD Lido wstETH USD

2,216.74

+3.26%

TON11419-USD Toncoin USD

3.19

-1.09%

USDS33039-USD USDS USD

1.00

-0.28%

BCH-USD Bitcoin Cash USD

371.56

+2.05%

HYPE32196-USD Hyperliquid USD

20.70

+12.87%

LTC-USD Litecoin USD

87.10

+3.72%

DOT-USD Polkadot USD

4.18

+2.05%

BTCB-USD Bitcoin BEP2 USD

96,328.28

+1.79%

WETH-USD WETH USD

1,848.83

+3.34%

DAI-USD Dai USD

1.00

+0.01%

BGB-USD Bitget Token USD

4.38

+0.09%

XMR-USD Monero USD

272.59

+0.74%

USDE29470-USD Ethena USDe USD

1.00

+0.08%

WBETH-USD Wrapped Beacon ETH USD

1,974.45

+4.22%

PI35697-USD Pi USD

0.61

+6.27%

WEETH-USD Wrapped eETH USD

1,971.05

+3.38%

PEPE24478-USD Pepe USD

0.00

+1.99%

CBBTC32994-USD Coinbase Wrapped BTC USD

96,385.88

+1.18%

APT21794-USD Aptos USD

5.56

+4.54%

UNI7083-USD Uniswap USD

5.39

+2.79%

TAO22974-USD Bittensor USD

370.83

+4.21%

NEAR-USD NEAR Protocol USD

2.58

+4.69%

OKB-USD OKB USD

51.78

+0.83%

ONDO-USD Ondo USD

0.93

+2.48%

GT-USD GateToken USD

21.78

+0.05%

JITOSOL-USD Jito Staked SOL USD

182.21

+5.05%

AAVE-USD Aave USD

174.45

+8.58%

TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD

13.13

+4.80%

TRUMP35336-USD OFFICIAL TRUMP USD

13.13

+4.77%

ICP-USD Internet Computer USD

4.91

+1.03%

ETC-USD Ethereum Classic USD

16.91

+1.70%

POL28321-USD POL (prev. MATIC) USD

0.25

+3.21%

MNT27075-USD Mantle USD

0.74

+0.89%

KAS-USD Kaspa USD

0.10

+9.45%

CRO-USD Cronos USD

0.09

+2.33%

RENDER-USD Render USD

4.62

+5.67%

VET-USD VeChain USD

0.03

+2.44%

SUSDE-USD Ethena Staked USDe USD

1.17

+0.03%

ALGO-USD Algorand USD

0.23

+2.66%

LBTC33652-USD Lombard Staked BTC USD

96,205.20

+1.78%

FIL-USD Filecoin USD

2.82

+2.55%

FTN-USD Fasttoken USD

4.27

-0.37%

ENA-USD Ethena USD

0.33

+7.10%

FET-USD Artificial Superintelligence Alliance USD

0.77

+7.92%

ATOM-USD Cosmos USD

4.41

+1.46%

TIA-USD Celestia USD

2.77

+2.34%

ARB11841-USD Arbitrum USD

0.34

+4.51%

S32684-USD Sonic (prev. FTM) USD

0.55

+8.71%

JLP-USD Jupiter Perps LP USD

4.17

+2.70%

BONK-USD Bonk USD

0.00

+2.84%

FDUSD-USD First Digital USD USD

1.00

+0.04%

SOLVBTC-USD SolvBTC USD

96,135.54

+1.53%

WLD-USD Worldcoin USD

1.08

+3.13%

BBTC31369-USD BounceBit BTC USD

96,470.98

+2.01%

KCS-USD KuCoin Token USD

10.79

+0.78%

JUP29210-USD Jupiter USD

0.47

+5.25%

STX4847-USD Stacks USD

0.85

+7.21%

MKR-USD Maker USD

1,525.03

+3.68%

FARTCOIN-USD Fartcoin USD

1.26

+13.01%

WZEDX-USD Wrapped Zedxion USD

0.31

+0.81%

BNSOL-USD Binance Staked SOL USD

159.48

+5.16%

OP-USD Optimism USD

0.74

-1.02%

XDC-USD XDC Network USD

0.08

-2.22%

WFTM-USD Wrapped Fantom USD

0.55

+8.24%

SEI-USD Sei USD

0.23

+7.60%

VIRTUAL-USD Virtuals Protocol USD

1.75

+39.89%

FLR-USD Flare USD

0.02

-0.24%

DEXE-USD DeXe USD

13.31

+2.27%

IP-USD Story USD

4.01

-0.62%

EOS-USD EOS USD

0.68

+0.64%

INJ-USD Injective USD

10.48

+10.57%

IMX10603-USD Immutable USD

0.58

+0.74%

RSETH-USD Kelp DAO Restaked ETH USD

1,893.18

+1.19%

CRV-USD Curve DAO Token USD

0.74

+12.31%

GRT6719-USD The Graph USD

0.10

+3.76%

WBNB-USD Wrapped BNB USD

603.46

+0.48%

QNT-USD Quant USD

77.41

+3.70%

RETH-USD Rocket Pool ETH USD

2,092.59

+2.96%

PYUSD-USD PayPal USD USD

1.00

-0.01%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

PolkaWar USD Price (PWAR-USD)

Related Tickers