Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Powerlong Real Estate Holdings Limited (PW5.F)

Compare
0.0360
0.0000
(0.00%)
As of 8:10:39 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 11, 20250.03600.03600.03600.03600.03601,000
Apr 10, 20250.03600.03600.03600.03600.0360-
Apr 9, 20250.03500.03500.03500.03500.0350-
Apr 8, 20250.03500.04700.03500.04700.04701,000
Apr 7, 20250.03200.03200.03200.03200.0320-
Apr 4, 20250.04300.04300.04300.04300.0430-
Apr 3, 20250.04400.04400.04400.04400.0440-
Apr 2, 20250.04400.04400.04400.04400.0440-
Apr 1, 20250.03500.04750.03500.04750.0475-
Mar 31, 20250.04300.04300.04300.04300.0430-
Mar 28, 20250.04900.04900.04900.04900.049050,000
Mar 27, 20250.04800.04800.04800.04800.0480-
Mar 26, 20250.04800.04800.04800.04800.0480-
Mar 25, 20250.04800.04800.04800.04800.0480-
Mar 24, 20250.04800.04800.04800.04800.0480-
Mar 21, 20250.04700.04700.04700.04700.0470-
Mar 20, 20250.04700.04700.04700.04700.0470-
Mar 19, 20250.04700.04700.04700.04700.0470-
Mar 18, 20250.04650.04650.04650.04650.0465-
Mar 17, 20250.04600.04600.04600.04600.0460-
Mar 14, 20250.05500.05500.05500.05500.0550-
Mar 13, 20250.05200.05200.05200.05200.0520-
Mar 12, 20250.05000.05000.05000.05000.0500-
Mar 11, 20250.05000.05200.05000.05200.0520100
Mar 10, 20250.05200.05200.05200.05200.0520-
Mar 7, 20250.04500.04500.04500.04500.0450-
Mar 6, 20250.04650.04650.04650.04650.0465-
Mar 5, 20250.04500.04500.04500.04500.0450-
Mar 4, 20250.04750.04750.04750.04750.0475-
Mar 3, 20250.04950.04950.04950.04950.0495-
Feb 28, 20250.05100.05100.05100.05100.0510-
Feb 27, 20250.05000.05000.05000.05000.0500-
Feb 26, 20250.04500.04500.04500.04500.0450-
Feb 25, 20250.04500.04500.04500.04500.0450-
Feb 24, 20250.04500.04500.04500.04500.0450-
Feb 21, 20250.05800.05800.05800.05800.058050,000
Feb 20, 20250.05600.05600.05600.05600.0560-
Feb 19, 20250.05600.05600.05600.05600.0560-
Feb 18, 20250.05600.05600.05600.05600.0560-
Feb 17, 20250.05500.05500.05500.05500.0550-
Feb 14, 20250.05400.05400.05400.05400.0540-
Feb 13, 20250.05400.05400.05400.05400.0540-
Feb 12, 20250.05400.05400.05400.05400.0540-
Feb 11, 20250.05400.05400.05400.05400.0540-
Feb 10, 20250.05600.05600.05600.05600.0560-
Feb 7, 20250.05400.05400.05400.05400.0540-
Feb 6, 20250.05400.05400.05400.05400.0540-
Feb 5, 20250.05400.05400.05400.05400.0540-
Feb 4, 20250.05300.05300.05300.05300.0530-
Feb 3, 20250.05300.05300.05300.05300.0530-
Jan 31, 20250.05300.05300.05300.05300.0530-
Jan 30, 20250.05250.05250.05250.05250.0525-
Jan 29, 20250.05250.05250.05250.05250.0525-
Jan 28, 20250.05250.05250.05250.05250.0525-
Jan 27, 20250.05100.05250.05100.05250.0525-
Jan 24, 20250.05100.05100.05100.05100.0510-
Jan 23, 20250.05100.05100.05100.05100.0510-
Jan 22, 20250.05100.05100.05100.05100.0510-
Jan 21, 20250.05100.05100.05100.05100.0510-
Jan 20, 20250.05100.05100.05100.05100.0510-
Jan 17, 20250.05050.05050.05050.05050.0505-
Jan 16, 20250.05050.05050.05050.05050.0505-
Jan 15, 20250.05000.05000.05000.05000.0500-
Jan 14, 20250.05000.05000.05000.05000.0500-
Jan 13, 20250.05000.05000.05000.05000.0500-
Jan 10, 20250.04550.04550.04550.04550.0455-
Jan 9, 20250.05100.05100.05100.05100.0510-
Jan 8, 20250.05000.05000.05000.05000.0500-
Jan 7, 20250.04850.04850.04850.04850.0485-
Jan 6, 20250.04450.05100.04450.05100.0510-
Jan 3, 20250.05800.06000.05800.06000.060050,000
Jan 2, 20250.04300.04300.04300.04300.0430-
Dec 30, 20240.04350.04350.04350.04350.0435-
Dec 27, 20240.04350.04350.04350.04350.0435-
Dec 23, 20240.04950.04950.04950.04950.0495-
Dec 20, 20240.04750.05150.04750.05150.05153,000
Dec 19, 20240.05150.05150.05150.05150.0515-
Dec 18, 20240.05600.05600.05600.05600.0560-
Dec 17, 20240.05450.05450.05450.05450.0545-
Dec 16, 20240.05350.05350.05350.05350.0535-
Dec 13, 20240.05600.05600.05600.05600.0560-
Dec 12, 20240.05800.05800.05800.05800.0580-
Dec 11, 20240.05850.05850.05850.05850.0585-
Dec 10, 20240.06050.06050.06050.06050.0605-
Dec 9, 20240.06500.06500.06500.06500.0650-
Dec 6, 20240.05800.05800.05800.05800.0580-
Dec 5, 20240.05700.05700.05700.05700.0570-
Dec 4, 20240.05950.05950.05950.05950.0595-
Dec 3, 20240.06200.06200.06200.06200.0620-
Dec 2, 20240.06300.06650.06300.06650.0665-
Nov 29, 20240.06000.06000.06000.06000.0600-
Nov 28, 20240.05900.05900.05900.05900.0590-
Nov 27, 20240.05950.05950.05950.05950.0595-
Nov 26, 20240.05850.05850.05850.05850.0585-
Nov 25, 20240.05600.05600.05600.05600.0560-
Nov 22, 20240.05750.05750.05750.05750.0575-
Nov 21, 20240.05900.05900.05900.05900.0590-
Nov 20, 20240.06000.06000.06000.06000.0600-
Nov 19, 20240.05900.05900.05900.05900.0590-
Nov 18, 20240.05900.05900.05900.05900.0590-
Nov 15, 20240.05800.05800.05800.05800.0580-
Nov 14, 20240.05800.05800.05800.05800.0580-
Nov 13, 20240.05900.06500.05900.06500.0650110
Nov 12, 20240.06350.06350.06350.06350.0635-
Nov 11, 20240.06800.06800.06800.06800.0680-
Nov 8, 20240.06950.06950.06950.06950.0695-
Nov 7, 20240.07450.07450.07450.07450.0745-
Nov 6, 20240.06400.06400.06400.06400.0640-
Nov 5, 20240.06200.06200.06200.06200.0620-
Nov 4, 20240.05950.05950.05950.05950.0595-
Nov 1, 20240.05950.05950.05950.05950.0595-
Oct 31, 20240.06650.06650.06650.06650.0665-
Oct 30, 20240.06350.06350.06350.06350.0635-
Oct 29, 20240.06100.06100.06100.06100.0610-
Oct 28, 20240.06250.06250.06250.06250.0625-
Oct 25, 20240.06500.06500.06500.06500.0650-
Oct 24, 20240.05900.05900.05900.05900.0590-
Oct 23, 20240.06100.06100.06100.06100.0610-
Oct 22, 20240.06100.06100.06100.06100.0610-
Oct 21, 20240.06100.06100.06100.06100.0610-
Oct 18, 20240.06350.06350.06350.06350.0635-
Oct 17, 20240.06200.06200.06200.06200.0620-
Oct 16, 20240.06300.06300.06300.06300.0630-
Oct 15, 20240.06050.06050.06050.06050.0605-
Oct 14, 20240.06750.06750.06750.06750.0675-
Oct 11, 20240.06750.06750.06750.06750.0675-
Oct 10, 20240.06500.06500.06500.06500.0650-
Oct 9, 20240.06000.06000.06000.06000.0600-
Oct 8, 20240.07400.07400.07400.07400.0740-
Oct 7, 20240.09300.09300.09300.09300.0930-
Oct 4, 20240.08900.08900.08900.08900.0890-
Oct 3, 20240.09950.09950.09950.09950.0995-
Oct 2, 20240.09900.09900.09900.09900.0990-
Oct 1, 20240.06700.06700.06700.06700.0670-
Sep 30, 20240.06250.06250.06250.06250.0625-
Sep 27, 20240.04950.05850.04950.05850.0585-
Sep 26, 20240.03800.03800.03800.03800.0380-
Sep 25, 20240.03300.03300.03300.03300.0330-
Sep 24, 20240.03150.03150.03150.03150.0315-
Sep 23, 20240.02850.03600.02850.03600.0360-
Sep 20, 20240.03050.03900.03050.03900.0390-
Sep 19, 20240.04000.04300.04000.04300.04301,500
Sep 18, 20240.03000.03000.03000.03000.0300-
Sep 17, 20240.02850.02850.02850.02850.0285-
Sep 16, 20240.02550.02550.02550.02550.0255-
Sep 13, 20240.02500.02500.02500.02500.0250-
Sep 12, 20240.02650.02650.02650.02650.0265-
Sep 11, 20240.02650.02650.02650.02650.0265-
Sep 10, 20240.03350.03350.03350.03350.0335-
Sep 9, 20240.04200.04200.04200.04200.0420-
Sep 6, 20240.04500.04500.04500.04500.0450-
Sep 5, 20240.04650.04650.04650.04650.0465-
Sep 4, 20240.04550.04550.04550.04550.0455-
Sep 3, 20240.04500.04500.04500.04500.0450-
Sep 2, 20240.04900.04900.04900.04900.0490-
Aug 30, 20240.05250.05250.05250.05250.0525-
Aug 29, 20240.04850.05450.04850.05450.0545465
Aug 28, 20240.04850.04850.04850.04850.0485-
Aug 27, 20240.04950.04950.04950.04950.0495-
Aug 26, 20240.04950.04950.04950.04950.0495-
Aug 23, 20240.04850.04850.04850.04850.0485-
Aug 22, 20240.04650.04650.04650.04650.0465-
Aug 21, 20240.04700.04700.04700.04700.0470-
Aug 20, 20240.05000.05000.05000.05000.0500-
Aug 19, 20240.05000.05000.05000.05000.0500-
Aug 16, 20240.05500.05500.05500.05500.0550-
Aug 15, 20240.05500.05500.05500.05500.0550-
Aug 14, 20240.05500.05500.05500.05500.0550-
Aug 13, 20240.05550.05550.05550.05550.0555-
Aug 12, 20240.05650.05650.05650.05650.0565-
Aug 9, 20240.06000.06000.06000.06000.0600-
Aug 8, 20240.05800.05800.05800.05800.0580-
Aug 7, 20240.05550.05550.05550.05550.0555-
Aug 6, 20240.05650.05650.05650.05650.0565-
Aug 5, 20240.05700.05700.05700.05700.0570-
Aug 2, 20240.05850.05850.05850.05850.0585-
Aug 1, 20240.05950.05950.05950.05950.0595-
Jul 31, 20240.06050.06050.06050.06050.0605-
Jul 30, 20240.05850.05850.05850.05850.0585-
Jul 29, 20240.05950.05950.05950.05950.0595-
Jul 26, 20240.05800.05800.05800.05800.0580-
Jul 25, 20240.05850.05850.05850.05850.0585-
Jul 24, 20240.06500.06500.06500.06500.0650-
Jul 23, 20240.06500.06500.06500.06500.0650-
Jul 22, 20240.06500.06500.06500.06500.0650-
Jul 19, 20240.06400.06400.06400.06400.0640-
Jul 18, 20240.06700.06700.06700.06700.0670-
Jul 17, 20240.06850.06850.06850.06850.0685-
Jul 16, 20240.06750.06750.06750.06750.0675-
Jul 15, 20240.06500.06500.06500.06500.0650-
Jul 12, 20240.06650.06650.06650.06650.0665-
Jul 11, 20240.06400.06400.06400.06400.0640-
Jul 10, 20240.06400.06400.06400.06400.0640-
Jul 9, 20240.06400.06400.06400.06400.0640-
Jul 8, 20240.06400.06400.06400.06400.0640-
Jul 5, 20240.06400.06400.06400.06400.0640-
Jul 4, 20240.06400.06400.06400.06400.0640-
Jul 3, 20240.06400.06400.06400.06400.0640-
Jul 2, 20240.06400.06400.06400.06400.0640-
Jul 1, 20240.06400.06400.06400.06400.0640-
Jun 28, 20240.06400.06400.06400.06400.0640-
Jun 27, 20240.06400.06400.06400.06400.0640-
Jun 26, 20240.06400.06400.06400.06400.0640-
Jun 25, 20240.06400.06400.06400.06400.0640-
Jun 24, 20240.06400.06400.06400.06400.0640-
Jun 21, 20240.06400.06400.06400.06400.0640-
Jun 20, 20240.06600.06600.06600.06600.0660-
Jun 19, 20240.06850.06850.06850.06850.0685-
Jun 18, 20240.06750.06750.06750.06750.0675-
Jun 17, 20240.06900.06900.06900.06900.0690-
Jun 14, 20240.07100.07100.07100.07100.0710-
Jun 13, 20240.06800.06800.06800.06800.0680-
Jun 12, 20240.06850.06850.06850.06850.0685-
Jun 11, 20240.06950.06950.06950.06950.0695-
Jun 10, 20240.07050.07050.07050.07050.0705-
Jun 7, 20240.06850.06850.06850.06850.0685-
Jun 6, 20240.06750.06750.06750.06750.0675-
Jun 5, 20240.07200.07200.07200.07200.0720-
Jun 4, 20240.07400.07400.07400.07400.0740-
Jun 3, 20240.07450.07450.07450.07450.0745-
May 31, 20240.07600.07600.07600.07600.0760-
May 30, 20240.07650.07650.07650.07650.0765-
May 29, 20240.07950.07950.07950.07950.0795-
May 28, 20240.07800.07800.07800.07800.0780-
May 27, 20240.08200.08200.08200.08200.0820-
May 24, 20240.07600.07600.07600.07600.0760-
May 23, 20240.08200.08200.08200.08200.0820-
May 22, 20240.08650.08650.08650.08650.0865-
May 21, 20240.08750.08750.08750.08750.0875-
May 20, 20240.09200.09200.09200.09200.0920-
May 17, 20240.09250.09250.09250.09250.0925-
May 16, 20240.08750.08750.08750.08750.0875-
May 15, 20240.07250.07250.07250.07250.0725-
May 14, 20240.07400.07400.07400.07400.0740-
May 13, 20240.07750.07750.07750.07750.0775-
May 10, 20240.08100.08100.08100.08100.0810-
May 9, 20240.07050.07050.07050.07050.0705-
May 8, 20240.07300.07300.07300.07300.0730285
May 7, 20240.07300.07300.07300.07300.0730-
May 6, 20240.07050.07050.07050.07050.0705-
May 3, 20240.07700.07700.07700.07700.0770-
May 2, 20240.07200.07200.07200.07200.0720600
Apr 30, 20240.07000.07000.07000.07000.0700-
Apr 29, 20240.07200.07600.07200.07600.0760-
Apr 26, 20240.06100.06100.06100.06100.0610-
Apr 25, 20240.05550.05550.05550.05550.0555-
Apr 24, 20240.05200.05200.05200.05200.0520-
Apr 23, 20240.05100.06000.05100.06000.06004,000
Apr 22, 20240.04950.04950.04950.04950.0495-
Apr 19, 20240.05000.05000.05000.05000.0500-
Apr 18, 20240.04850.04850.04850.04850.0485-
Apr 17, 20240.04800.04800.04800.04800.0480-
Apr 16, 20240.04750.04750.04750.04750.0475-
Apr 15, 20240.04700.04700.04700.04700.0470-
Apr 12, 20240.04850.04850.04850.04850.0485-
Apr 11, 20240.05150.05150.05150.05150.0515-