CCC - CoinMarketCap USD

Plant Vs Undead USD Price (PVU-USD)

0.00

-0.00

(-2.12%)

As of 1:10:00 PM UTC. Market Open. Data provided by

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
May 1, 2025	0.000958	0.000958	0.000933	0.000946	0.000946	16,666
Apr 30, 2025	0.000969	0.000985	0.000954	0.000958	0.000958	16,826
Apr 29, 2025	0.000965	0.001018	0.000962	0.000969	0.000969	37,883
Apr 28, 2025	0.000963	0.000993	0.000961	0.000965	0.000965	35,321
Apr 27, 2025	0.000979	0.000980	0.000963	0.000963	0.000963	36,048
Apr 26, 2025	0.000980	0.000984	0.000970	0.000979	0.000979	33,972
Apr 25, 2025	0.000974	0.000990	0.000967	0.000980	0.000980	35,013
Apr 24, 2025	0.000976	0.000993	0.000965	0.000974	0.000974	25,136
Apr 23, 2025	0.000984	0.000999	0.000967	0.000976	0.000976	13,897
Apr 22, 2025	0.000973	0.001000	0.000962	0.000983	0.000983	79,175
Apr 21, 2025	0.000967	0.000987	0.000961	0.000973	0.000973	70,142
Apr 20, 2025	0.000971	0.001030	0.000959	0.000967	0.000967	70,361
Apr 19, 2025	0.000964	0.001031	0.000956	0.000971	0.000971	71,078
Apr 18, 2025	0.000967	0.000995	0.000954	0.000964	0.000964	69,093
Apr 17, 2025	0.000961	0.000995	0.000954	0.000967	0.000967	65,438
Apr 16, 2025	0.000961	0.000998	0.000928	0.000961	0.000961	52,745
Apr 15, 2025	0.000967	0.000970	0.000960	0.000961	0.000961	14,502
Apr 14, 2025	0.000962	0.000976	0.000960	0.000967	0.000967	58,954
Apr 13, 2025	0.000970	0.000975	0.000959	0.000962	0.000962	56,887
Apr 12, 2025	0.000970	0.000979	0.000964	0.000970	0.000970	57,038
Apr 11, 2025	0.000971	0.001015	0.000959	0.000970	0.000970	39,406
Apr 10, 2025	0.000964	0.000981	0.000960	0.000971	0.000971	28,098
Apr 9, 2025	0.000970	0.000994	0.000956	0.000964	0.000964	19,779
Apr 8, 2025	0.000964	0.000994	0.000929	0.000970	0.000970	7,794
Apr 7, 2025	0.000979	0.000994	0.000933	0.000964	0.000964	2,648
Apr 6, 2025	0.000984	0.000992	0.000972	0.000979	0.000979	2,152
Apr 5, 2025	0.000993	0.000996	0.000977	0.000984	0.000984	1,856
Apr 4, 2025	0.000991	0.000996	0.000974	0.000993	0.000993	1,814
Apr 3, 2025	0.000991	0.001049	0.000961	0.000991	0.000991	2,926
Apr 2, 2025	0.000988	0.000994	0.000984	0.000991	0.000991	2,236
Apr 1, 2025	0.000984	0.001029	0.000972	0.000988	0.000988	5,707
Mar 31, 2025	0.000998	0.001004	0.000973	0.000984	0.000984	3,830
Mar 30, 2025	0.001018	0.001034	0.000995	0.000998	0.000998	9,619
Mar 29, 2025	0.001035	0.001145	0.001017	0.001018	0.001018	7,898
Mar 28, 2025	0.001054	0.002738	0.001029	0.001035	0.001035	7,254
Mar 27, 2025	0.001044	0.001288	0.001035	0.001055	0.001055	14,608
Mar 26, 2025	0.000998	0.001455	0.000994	0.001044	0.001044	70
Mar 25, 2025	0.001004	0.001006	0.000988	0.000998	0.000998	116
Mar 24, 2025	0.000992	0.001006	0.000666	0.001004	0.001004	325
Mar 23, 2025	0.001010	0.001010	0.000988	0.000992	0.000992	1,594
Mar 22, 2025	0.000988	0.001010	0.000988	0.001010	0.001010	10,198
Mar 21, 2025	0.001006	0.001009	0.000988	0.000988	0.000988	9,001
Mar 20, 2025	0.000995	0.001007	0.000994	0.001006	0.001006	14,131
Mar 19, 2025	0.001013	0.001013	0.000991	0.000995	0.000995	5,889
Mar 18, 2025	0.000998	0.001013	0.000997	0.001013	0.001013	14
Mar 17, 2025	0.000998	0.001015	0.000998	0.000998	0.000998	27,528
Mar 16, 2025	0.001005	0.001023	0.000998	0.000998	0.000998	11,533
Mar 15, 2025	0.001012	0.001013	0.001005	0.001005	0.001005	3,139
Mar 14, 2025	0.001017	0.001026	0.000998	0.001012	0.001012	6,683
Mar 13, 2025	0.001033	0.001033	0.001017	0.001017	0.001017	1,404
Mar 12, 2025	0.001023	0.001034	0.001023	0.001033	0.001033	16
Mar 11, 2025	0.001033	0.001033	0.001022	0.001023	0.001023	761
Mar 10, 2025	0.001031	0.001033	0.001031	0.001033	0.001033	1,655
Mar 9, 2025	0.001017	0.001033	0.001016	0.001031	0.001031	1,695
Mar 8, 2025	0.001041	0.001041	0.001017	0.001017	0.001017	4,874
Mar 7, 2025	0.001022	0.001047	0.001021	0.001041	0.001041	13,567
Mar 6, 2025	0.001022	0.001041	0.001022	0.001022	0.001022	6,797
Mar 5, 2025	0.001047	0.001048	0.001022	0.001022	0.001022	6,376
Mar 4, 2025	0.001058	0.001059	0.001020	0.001047	0.001047	10,119
Mar 3, 2025	0.001049	0.001059	0.001036	0.001058	0.001058	10,567
Mar 2, 2025	0.001050	0.001055	0.001033	0.001049	0.001049	3,490
Mar 1, 2025	0.001099	0.001110	0.001050	0.001050	0.001050	2,112
Feb 28, 2025	0.001050	0.001105	0.001050	0.001099	0.001099	8,621
Feb 27, 2025	0.001028	0.001101	0.001018	0.001050	0.001050	17,885
Feb 26, 2025	0.001025	0.001041	0.001008	0.001028	0.001028	10,586
Feb 25, 2025	0.001022	0.001047	0.001018	0.001025	0.001025	18,760
Feb 24, 2025	0.001023	0.001059	0.001022	0.001022	0.001022	394
Feb 23, 2025	0.001034	0.001100	0.001021	0.001023	0.001023	404
Feb 22, 2025	0.001051	0.001112	0.001034	0.001034	0.001034	184
Feb 21, 2025	0.001060	0.001087	0.001037	0.001051	0.001051	143
Feb 20, 2025	0.001042	0.001140	0.001030	0.001060	0.001060	2,029
Feb 19, 2025	0.001045	0.001058	0.001032	0.001042	0.001042	19,730
Feb 18, 2025	0.001047	0.001068	0.001032	0.001045	0.001045	11,804
Feb 17, 2025	0.001043	0.001063	0.001032	0.001047	0.001047	11,159
Feb 16, 2025	0.001048	0.001060	0.001033	0.001043	0.001043	10,926
Feb 15, 2025	0.001052	0.001078	0.001048	0.001048	0.001048	11,362
Feb 14, 2025	0.001051	0.001073	0.001050	0.001052	0.001052	12,241
Feb 13, 2025	0.001083	0.001083	0.001044	0.001051	0.001051	46,000
Feb 12, 2025	0.001117	0.001118	0.001060	0.001083	0.001083	12,427
Feb 11, 2025	0.001096	0.001178	0.001096	0.001117	0.001117	10,260
Feb 10, 2025	0.001110	0.001140	0.001094	0.001096	0.001096	14,850
Feb 9, 2025	0.001186	0.001202	0.001096	0.001110	0.001110	13,129
Feb 8, 2025	0.001109	0.001200	0.001087	0.001186	0.001186	18,143
Feb 7, 2025	0.001108	0.001110	0.001087	0.001109	0.001109	10,933
Feb 6, 2025	0.001117	0.001119	0.001089	0.001108	0.001108	10,701
Feb 5, 2025	0.001116	0.001119	0.001097	0.001117	0.001117	10,313
Feb 4, 2025	0.001121	0.001121	0.001087	0.001116	0.001116	10,608
Feb 3, 2025	0.001128	0.001134	0.001103	0.001121	0.001121	12,928
Feb 2, 2025	0.001146	0.001154	0.001107	0.001128	0.001128	11,237
Feb 1, 2025	0.001160	0.001176	0.001124	0.001146	0.001146	9,737
Jan 31, 2025	0.001146	0.001162	0.001126	0.001160	0.001160	10,519
Jan 30, 2025	0.001145	0.001173	0.001136	0.001146	0.001146	6,495
Jan 29, 2025	0.001146	0.001181	0.001137	0.001145	0.001145	9,871
Jan 28, 2025	0.001197	0.001197	0.001145	0.001146	0.001146	11,409
Jan 27, 2025	0.001176	0.001197	0.001147	0.001197	0.001197	10,264
Jan 26, 2025	0.001179	0.001197	0.001162	0.001176	0.001176	15,103
Jan 25, 2025	0.001176	0.001194	0.001154	0.001179	0.001179	10,777
Jan 24, 2025	0.001166	0.001183	0.001156	0.001176	0.001176	11,356
Jan 23, 2025	0.001154	0.001205	0.001142	0.001166	0.001166	18,931
Jan 22, 2025	0.001125	0.001182	0.001109	0.001154	0.001154	16,098
Jan 21, 2025	0.001124	0.001146	0.001102	0.001125	0.001125	15,324
Jan 20, 2025	0.001130	0.001147	0.001105	0.001124	0.001124	16,758
Jan 19, 2025	0.001152	0.001152	0.001120	0.001130	0.001130	11,993
Jan 18, 2025	0.001199	0.001212	0.001145	0.001152	0.001152	13,374
Jan 17, 2025	0.001199	0.001217	0.001195	0.001199	0.001199	11,412
Jan 16, 2025	0.001208	0.001234	0.001195	0.001199	0.001199	12,234
Jan 15, 2025	0.001265	0.001322	0.001208	0.001208	0.001208	19,953
Jan 14, 2025	0.001272	0.001272	0.001219	0.001265	0.001265	11,706
Jan 13, 2025	0.001182	0.001277	0.001158	0.001272	0.001272	17,888
Jan 12, 2025	0.001172	0.001193	0.001171	0.001182	0.001182	22,183
Jan 11, 2025	0.001185	0.001190	0.001167	0.001172	0.001172	10,275
Jan 10, 2025	0.001200	0.001200	0.001169	0.001185	0.001185	12,693
Jan 9, 2025	0.001204	0.001211	0.001188	0.001200	0.001200	13,001
Jan 8, 2025	0.001180	0.001245	0.001172	0.001204	0.001204	19,759
Jan 7, 2025	0.001177	0.001198	0.001171	0.001180	0.001180	12,049
Jan 6, 2025	0.001185	0.001196	0.001170	0.001183	0.001183	22,098
Jan 5, 2025	0.001178	0.001190	0.001174	0.001185	0.001185	11,361
Jan 4, 2025	0.001186	0.001199	0.001174	0.001178	0.001178	11,310
Jan 3, 2025	0.001243	0.001243	0.001186	0.001186	0.001186	12,751
Jan 2, 2025	0.001288	0.001298	0.001233	0.001243	0.001243	12,018
Jan 1, 2025	0.001308	0.001308	0.001283	0.001288	0.001288	11,313
Dec 31, 2024	0.001301	0.001328	0.001293	0.001308	0.001308	11,010
Dec 30, 2024	0.001259	0.001319	0.001238	0.001301	0.001301	12,143
Dec 29, 2024	0.001279	0.001279	0.001248	0.001259	0.001259	208
Dec 28, 2024	0.001248	0.001282	0.001230	0.001279	0.001279	98
Dec 27, 2024	0.001264	0.001282	0.001238	0.001248	0.001248	1,057
Dec 26, 2024	0.001242	0.001289	0.001241	0.001264	0.001264	1,211
Dec 25, 2024	0.001233	0.001250	0.001223	0.001242	0.001242	312
Dec 24, 2024	0.001224	0.001290	0.001218	0.001233	0.001233	2,627
Dec 23, 2024	0.001222	0.001236	0.001202	0.001224	0.001224	980
Dec 22, 2024	0.001209	0.001254	0.001202	0.001222	0.001222	2,368
Dec 21, 2024	0.001188	0.001217	0.001181	0.001209	0.001209	1,595
Dec 20, 2024	0.001278	0.001279	0.001168	0.001188	0.001188	7,860
Dec 19, 2024	0.001254	0.001289	0.001230	0.001278	0.001278	5,178
Dec 18, 2024	0.001262	0.001292	0.001228	0.001254	0.001254	481
Dec 17, 2024	0.001268	0.001402	0.001254	0.001262	0.001262	3,524
Dec 16, 2024	0.001381	0.001381	0.001227	0.001268	0.001268	9,639
Dec 15, 2024	0.001361	0.001421	0.001344	0.001381	0.001381	788
Dec 14, 2024	0.001349	0.001364	0.001331	0.001361	0.001361	134
Dec 13, 2024	0.001388	0.001397	0.001349	0.001350	0.001350	1,787
Dec 12, 2024	0.001389	0.001436	0.001367	0.001388	0.001388	2,513
Dec 11, 2024	0.001376	0.001408	0.001362	0.001389	0.001389	805
Dec 10, 2024	0.001412	0.001412	0.001365	0.001376	0.001376	1,708
Dec 9, 2024	0.001361	0.001480	0.001343	0.001412	0.001412	6,384
Dec 8, 2024	0.001351	0.001360	0.001313	0.001337	0.001337	1,352
Dec 7, 2024	0.001291	0.001362	0.001269	0.001341	0.001341	10,475
Dec 6, 2024	0.001258	0.001301	0.001245	0.001291	0.001291	6,198
Dec 5, 2024	0.001343	0.001344	0.001241	0.001269	0.001269	4,366
Dec 4, 2024	0.001269	0.001448	0.001226	0.001343	0.001343	10,333
Dec 3, 2024	0.001255	0.001329	0.001243	0.001269	0.001269	1,211
Dec 2, 2024	0.001279	0.001322	0.001252	0.001255	0.001255	3,785
Dec 1, 2024	0.001278	0.001399	0.001255	0.001292	0.001292	7,608
Nov 30, 2024	0.001290	0.001376	0.001228	0.001278	0.001278	5,247
Nov 29, 2024	0.001292	0.001319	0.001272	0.001290	0.001290	939
Nov 28, 2024	0.001250	0.001294	0.001224	0.001292	0.001292	2,072
Nov 27, 2024	0.001260	0.001471	0.001242	0.001250	0.001250	2,618
Nov 26, 2024	0.001219	0.001331	0.001190	0.001260	0.001260	4,042
Nov 25, 2024	0.001291	0.001343	0.001206	0.001219	0.001219	5,671
Nov 24, 2024	0.001220	0.001439	0.001209	0.001290	0.001290	5,963
Nov 23, 2024	0.001154	0.001323	0.001150	0.001220	0.001220	10,269
Nov 22, 2024	0.001163	0.001178	0.001142	0.001154	0.001154	417
Nov 21, 2024	0.001139	0.001192	0.001112	0.001163	0.001163	790
Nov 20, 2024	0.001250	0.001263	0.001114	0.001139	0.001139	5,760
Nov 19, 2024	0.001129	0.001580	0.001094	0.001250	0.001250	7,021
Nov 18, 2024	0.001137	0.001163	0.001120	0.001129	0.001129	1,109
Nov 17, 2024	0.001160	0.001238	0.001130	0.001137	0.001137	1,115
Nov 16, 2024	0.001141	0.001236	0.001130	0.001160	0.001160	548
Nov 15, 2024	0.001128	0.001140	0.001101	0.001140	0.001140	236
Nov 14, 2024	0.001143	0.001180	0.001089	0.001128	0.001128	1,671
Nov 13, 2024	0.001157	0.001186	0.001115	0.001143	0.001143	310
Nov 12, 2024	0.001109	0.001295	0.001105	0.001157	0.001157	4,892
Nov 11, 2024	0.001091	0.001162	0.001087	0.001109	0.001109	1,801
Nov 10, 2024	0.001076	0.001141	0.001060	0.001091	0.001091	4,850
Nov 9, 2024	0.001218	0.001247	0.001057	0.001076	0.001076	8,795
Nov 8, 2024	0.001194	0.001248	0.001179	0.001218	0.001218	1,679
Nov 7, 2024	0.001219	0.001229	0.001187	0.001193	0.001193	1,644
Nov 6, 2024	0.001240	0.001253	0.001215	0.001221	0.001221	448
Nov 5, 2024	0.001277	0.001282	0.001234	0.001239	0.001239	659
Nov 4, 2024	0.001281	0.001321	0.001246	0.001277	0.001277	760
Nov 3, 2024	0.001292	0.001323	0.001277	0.001281	0.001281	781
Nov 2, 2024	0.001310	0.001358	0.001287	0.001292	0.001292	818
Nov 1, 2024	0.001442	0.069596	0.001305	0.001313	0.001313	77,082
Oct 31, 2024	0.001437	0.001445	0.001423	0.001442	0.001442	839
Oct 30, 2024	0.001448	0.001452	0.001422	0.001437	0.001437	829
Oct 29, 2024	0.001391	0.001483	0.001364	0.001448	0.001448	2,606
Oct 28, 2024	0.001394	0.001463	0.001380	0.001391	0.001391	640
Oct 27, 2024	0.001413	0.001415	0.001350	0.001394	0.001394	702
Oct 26, 2024	0.001409	0.001471	0.001375	0.001413	0.001413	672
Oct 25, 2024	0.001397	0.001479	0.001368	0.001409	0.001409	1,087
Oct 24, 2024	0.001403	0.001442	0.001374	0.001437	0.001437	818
Oct 23, 2024	0.001411	0.001415	0.001383	0.001403	0.001403	772
Oct 22, 2024	0.001398	0.001472	0.001388	0.001412	0.001412	956
Oct 21, 2024	0.001419	0.001423	0.001397	0.001398	0.001398	896
Oct 20, 2024	0.001406	0.001573	0.001394	0.001420	0.001420	1,285
Oct 19, 2024	0.001410	0.001452	0.001401	0.001406	0.001406	1,020
Oct 18, 2024	0.001413	0.001433	0.001397	0.001410	0.001410	1,076
Oct 17, 2024	0.001435	0.001437	0.001406	0.001413	0.001413	589
Oct 16, 2024	0.001431	0.001469	0.001421	0.001435	0.001435	266
Oct 15, 2024	0.001445	0.001453	0.001404	0.001431	0.001431	382
Oct 14, 2024	0.001443	0.001493	0.001430	0.001445	0.001445	410
Oct 13, 2024	0.001497	0.001497	0.001411	0.001443	0.001443	497
Oct 12, 2024	0.001507	0.001510	0.001491	0.001497	0.001497	172
Oct 11, 2024	0.001509	0.001515	0.001503	0.001507	0.001507	198
Oct 10, 2024	0.001475	0.001510	0.001450	0.001509	0.001509	393
Oct 9, 2024	0.001476	0.001493	0.001451	0.001472	0.001472	399
Oct 8, 2024	0.001389	0.001588	0.001386	0.001476	0.001476	4,087
Oct 7, 2024	0.001394	0.001402	0.001385	0.001389	0.001389	153
Oct 6, 2024	0.001396	0.001405	0.001359	0.001394	0.001394	185
Oct 5, 2024	0.001387	0.001516	0.001359	0.001396	0.001396	563
Oct 4, 2024	0.001380	0.001426	0.001375	0.001387	0.001387	326
Oct 3, 2024	0.001375	0.001431	0.001374	0.001380	0.001380	290
Oct 2, 2024	0.001377	0.001495	0.001361	0.001375	0.001375	289
Oct 1, 2024	0.001381	0.001405	0.001345	0.001377	0.001377	620
Sep 30, 2024	0.001399	0.001399	0.001377	0.001381	0.001381	743
Sep 29, 2024	0.001382	0.001401	0.001379	0.001399	0.001399	343
Sep 28, 2024	0.001376	0.001401	0.001364	0.001382	0.001382	503
Sep 27, 2024	0.001372	0.001407	0.001364	0.001376	0.001376	576
Sep 26, 2024	0.001333	0.001670	0.001317	0.001372	0.001372	2,731
Sep 25, 2024	0.001339	0.001350	0.001329	0.001333	0.001333	246
Sep 24, 2024	0.001323	0.001341	0.001316	0.001339	0.001339	184
Sep 23, 2024	0.001335	0.001349	0.001316	0.001323	0.001323	210
Sep 22, 2024	0.001328	0.001341	0.001322	0.001335	0.001335	164
Sep 21, 2024	0.001331	0.001535	0.001319	0.001328	0.001328	851
Sep 20, 2024	0.001327	0.001544	0.001315	0.001331	0.001331	502
Sep 19, 2024	0.001324	0.001343	0.001320	0.001327	0.001327	290
Sep 18, 2024	0.001332	0.001406	0.001312	0.001324	0.001324	431
Sep 17, 2024	0.001329	0.001403	0.001311	0.001332	0.001332	407
Sep 16, 2024	0.001317	0.001374	0.001313	0.001329	0.001329	499
Sep 15, 2024	0.001324	0.001326	0.001310	0.001317	0.001317	463
Sep 14, 2024	0.001332	0.001337	0.001317	0.001324	0.001324	173
Sep 13, 2024	0.001331	0.001340	0.001327	0.001332	0.001332	195
Sep 12, 2024	0.001332	0.001339	0.001322	0.001331	0.001331	203
Sep 11, 2024	0.001388	0.001396	0.001308	0.001332	0.001332	1,308
Sep 10, 2024	0.001361	0.001649	0.001348	0.001388	0.001388	250
Sep 9, 2024	0.001325	0.001406	0.001314	0.001361	0.001361	726
Sep 8, 2024	0.001347	0.001357	0.001316	0.001325	0.001325	49
Sep 7, 2024	0.001349	0.001353	0.001342	0.001347	0.001347	56
Sep 6, 2024	0.001352	0.001443	0.001341	0.001349	0.001349	237
Sep 5, 2024	0.001369	0.001370	0.001347	0.001352	0.001352	183
Sep 4, 2024	0.001375	0.001384	0.001349	0.001369	0.001369	341
Sep 3, 2024	0.001306	0.001668	0.001294	0.001375	0.001375	5,749
Sep 2, 2024	0.001310	0.001315	0.001273	0.001306	0.001306	167
Sep 1, 2024	0.001304	0.001353	0.001300	0.001310	0.001310	195
Aug 31, 2024	0.001318	0.001319	0.001304	0.001304	0.001304	166
Aug 30, 2024	0.001312	0.001362	0.001305	0.001318	0.001318	202
Aug 29, 2024	0.001317	0.001329	0.001277	0.001312	0.001312	297
Aug 28, 2024	0.001337	0.001397	0.001312	0.001317	0.001317	1,526
Aug 27, 2024	0.001347	0.001351	0.001332	0.001337	0.001337	181
Aug 26, 2024	0.001343	0.001391	0.001324	0.001347	0.001347	230
Aug 25, 2024	0.001354	0.001442	0.001327	0.001343	0.001343	205
Aug 24, 2024	0.001348	0.001434	0.001320	0.001354	0.001354	415
Aug 23, 2024	0.001348	0.001351	0.001325	0.001348	0.001348	1,153
Aug 22, 2024	0.001345	0.001359	0.001336	0.001348	0.001348	1,591
Aug 21, 2024	0.001341	0.001368	0.001310	0.001345	0.001345	2,751
Aug 20, 2024	0.001347	0.001351	0.001325	0.001340	0.001340	2,075
Aug 19, 2024	0.001390	0.001399	0.001333	0.001343	0.001343	2,404
Aug 18, 2024	0.001399	0.001400	0.001380	0.001390	0.001390	1,161
Aug 17, 2024	0.001405	0.001406	0.001394	0.001399	0.001399	480
Aug 16, 2024	0.001415	0.001430	0.001403	0.001405	0.001405	2,117
Aug 15, 2024	0.001421	0.001430	0.001404	0.001415	0.001415	2,674
Aug 14, 2024	0.001431	0.001533	0.001405	0.001423	0.001423	4,964
Aug 13, 2024	0.001426	0.001605	0.001410	0.001431	0.001431	5,303
Aug 12, 2024	0.001453	0.001543	0.001415	0.001426	0.001426	4,933
Aug 11, 2024	0.001442	0.001570	0.001437	0.001452	0.001452	5,247
Aug 10, 2024	0.001447	0.001544	0.001433	0.001442	0.001442	5,503
Aug 9, 2024	0.001450	0.001471	0.001418	0.001447	0.001447	5,166
Aug 8, 2024	0.001468	0.001583	0.001413	0.001449	0.001449	5,277
Aug 7, 2024	0.001471	0.001481	0.001459	0.001465	0.001465	5,293
Aug 6, 2024	0.001468	0.001492	0.001460	0.001471	0.001471	5,250
Aug 5, 2024	0.001491	0.001494	0.001374	0.001466	0.001466	6,109
Aug 4, 2024	0.001516	0.001520	0.001451	0.001491	0.001491	4,473
Aug 3, 2024	0.001518	0.001528	0.001509	0.001516	0.001516	4,825
Aug 2, 2024	0.001517	0.001529	0.001491	0.001518	0.001518	4,001
Aug 1, 2024	0.001519	0.001530	0.001511	0.001517	0.001517	5,458
Jul 31, 2024	0.001506	0.001691	0.001504	0.001519	0.001519	7,200
Jul 30, 2024	0.001485	0.001847	0.001479	0.001506	0.001506	5,878
Jul 29, 2024	0.001481	0.001534	0.001475	0.001485	0.001485	4,090
Jul 28, 2024	0.001530	0.001535	0.001467	0.001481	0.001481	4,747
Jul 27, 2024	0.001509	0.001544	0.001503	0.001530	0.001530	3,911
Jul 26, 2024	0.001504	0.001516	0.001499	0.001509	0.001509	2,208
Jul 25, 2024	0.001531	0.001545	0.001286	0.001504	0.001504	5,089
Jul 24, 2024	0.001532	0.001540	0.001519	0.001531	0.001531	24,997
Jul 23, 2024	0.001529	0.001560	0.001513	0.001532	0.001532	8,144
Jul 22, 2024	0.001567	0.001577	0.001526	0.001529	0.001529	3,873,391
Jul 21, 2024	0.001598	0.001602	0.001533	0.001567	0.001567	192,668
Jul 20, 2024	0.001656	0.001674	0.001589	0.001598	0.001598	24,791
Jul 19, 2024	0.001606	0.001659	0.001601	0.001656	0.001656	23,224
Jul 18, 2024	0.001595	0.001848	0.001593	0.001606	0.001606	23,818
Jul 17, 2024	0.001596	0.001601	0.001577	0.001598	0.001598	24,640
Jul 16, 2024	0.001669	0.001674	0.001591	0.001596	0.001596	24,424
Jul 15, 2024	0.001686	0.001723	0.001635	0.001670	0.001670	25,942
Jul 14, 2024	0.001675	0.001761	0.001657	0.001686	0.001686	24,939
Jul 13, 2024	0.001706	0.001710	0.001667	0.001673	0.001673	25,563
Jul 12, 2024	0.001739	0.001748	0.001703	0.001706	0.001706	23,845
Jul 11, 2024	0.001764	0.001768	0.001737	0.001739	0.001739	24,459
Jul 10, 2024	0.001769	0.001800	0.001732	0.001763	0.001763	19,504
Jul 9, 2024	0.001685	0.001886	0.001680	0.001768	0.001768	23,338
Jul 8, 2024	0.001685	0.001698	0.001667	0.001686	0.001686	24,702
Jul 7, 2024	0.001682	0.001696	0.001679	0.001686	0.001686	23,610
Jul 6, 2024	0.001697	0.001704	0.001671	0.001681	0.001681	24,215
Jul 5, 2024	0.001710	0.001718	0.001674	0.001698	0.001698	25,137
Jul 4, 2024	0.001712	0.001720	0.001700	0.001711	0.001711	24,551
Jul 3, 2024	0.001731	0.001747	0.001708	0.001713	0.001713	23,809
Jul 2, 2024	0.001751	0.001752	0.001723	0.001732	0.001732	24,281
Jul 1, 2024	0.001762	0.001794	0.001743	0.001751	0.001751	24,860
Jun 30, 2024	0.001764	0.001768	0.001741	0.001764	0.001764	25,734
Jun 29, 2024	0.001775	0.001779	0.001759	0.001764	0.001764	25,001
Jun 28, 2024	0.001815	0.001824	0.001774	0.001778	0.001778	25,722
Jun 27, 2024	0.001789	0.001817	0.001785	0.001815	0.001815	30,406
Jun 26, 2024	0.001784	0.001800	0.001763	0.001789	0.001789	27,422
Jun 25, 2024	0.001791	0.001797	0.001773	0.001784	0.001784	26,653
Jun 24, 2024	0.001814	0.001820	0.001772	0.001793	0.001793	25,898
Jun 23, 2024	0.001842	0.001843	0.001807	0.001815	0.001815	24,618
Jun 22, 2024	0.001871	0.001873	0.001810	0.001842	0.001842	23,741
Jun 21, 2024	0.001904	0.001909	0.001869	0.001871	0.001871	26,788
Jun 20, 2024	0.001929	0.001933	0.001880	0.001904	0.001904	21,721
Jun 19, 2024	0.001974	0.001979	0.001924	0.001929	0.001929	26,105
Jun 18, 2024	0.001958	0.001978	0.001937	0.001974	0.001974	25,265
Jun 17, 2024	0.001981	0.001984	0.001948	0.001963	0.001963	25,032
Jun 16, 2024	0.001961	0.001985	0.001957	0.001980	0.001980	24,527
Jun 15, 2024	0.001962	0.001974	0.001957	0.001960	0.001960	22,223
Jun 14, 2024	0.001970	0.001974	0.001954	0.001963	0.001963	24,678
Jun 13, 2024	0.001989	0.002001	0.001959	0.001971	0.001971	20,576
Jun 12, 2024	0.002010	0.002012	0.001980	0.001986	0.001986	23,950
Jun 11, 2024	0.002097	0.002099	0.001946	0.002010	0.002010	35,142
Jun 10, 2024	0.002112	0.002228	0.002088	0.002094	0.002094	22,073
Jun 9, 2024	0.002139	0.002154	0.002101	0.002112	0.002112	26,122
Jun 8, 2024	0.002113	0.002351	0.002098	0.002139	0.002139	27,898
Jun 7, 2024	0.002117	0.002123	0.002085	0.002114	0.002114	23,015
Jun 6, 2024	0.002134	0.002152	0.002111	0.002117	0.002117	20,309
Jun 5, 2024	0.002142	0.002208	0.002112	0.002134	0.002134	38,173
Jun 4, 2024	0.002204	0.002208	0.002138	0.002142	0.002142	13,076
Jun 3, 2024	0.002172	0.002208	0.002111	0.002203	0.002203	28,196
Jun 2, 2024	0.002184	0.002238	0.002157	0.002173	0.002173	26,938
Jun 1, 2024	0.002177	0.002240	0.002163	0.002184	0.002184	25,695
May 31, 2024	0.002200	0.002216	0.002166	0.002177	0.002177	26,645
May 30, 2024	0.002225	0.002232	0.002189	0.002201	0.002201	25,367
May 29, 2024	0.002236	0.002248	0.002200	0.002225	0.002225	28,052
May 28, 2024	0.002259	0.002276	0.002225	0.002236	0.002236	22,508
May 27, 2024	0.002277	0.002285	0.002249	0.002259	0.002259	20,317
May 26, 2024	0.002265	0.002362	0.002246	0.002275	0.002275	30,360
May 25, 2024	0.002289	0.002292	0.002257	0.002265	0.002265	26,547
May 24, 2024	0.002278	0.002299	0.002270	0.002289	0.002289	23,757
May 23, 2024	0.002291	0.002308	0.002237	0.002278	0.002278	23,127
May 22, 2024	0.002368	0.002382	0.002289	0.002291	0.002291	28,248
May 21, 2024	0.002295	0.002522	0.002291	0.002368	0.002368	35,291
May 20, 2024	0.002306	0.002332	0.002278	0.002293	0.002293	26,895
May 19, 2024	0.002328	0.002365	0.002300	0.002306	0.002306	24,959
May 18, 2024	0.002312	0.002420	0.002311	0.002328	0.002328	20,514
May 17, 2024	0.002368	0.002369	0.002310	0.002312	0.002312	23,919
May 16, 2024	0.002395	0.002452	0.002327	0.002368	0.002368	25,549
May 15, 2024	0.002400	0.002452	0.002360	0.002395	0.002395	22,433
May 14, 2024	0.002413	0.002436	0.002389	0.002400	0.002400	25,499
May 13, 2024	0.002390	0.002419	0.002348	0.002413	0.002413	25,209
May 12, 2024	0.002445	0.002464	0.002357	0.002390	0.002390	22,931
May 11, 2024	0.002409	0.002451	0.002407	0.002445	0.002445	24,329
May 10, 2024	0.002429	0.002433	0.002403	0.002409	0.002409	24,167
May 9, 2024	0.002442	0.002447	0.002412	0.002429	0.002429	25,185
May 8, 2024	0.002439	0.002457	0.002429	0.002442	0.002442	26,343
May 7, 2024	0.002474	0.002481	0.002433	0.002439	0.002439	24,745
May 6, 2024	0.002502	0.002556	0.002469	0.002474	0.002474	23,182
May 5, 2024	0.002539	0.002683	0.002499	0.002501	0.002501	31,482
May 4, 2024	0.002542	0.002564	0.002535	0.002539	0.002539	24,216
May 3, 2024	0.002587	0.002721	0.002522	0.002542	0.002542	25,889
May 2, 2024	0.002435	0.002606	0.002426	0.002587	0.002587	29,245
May 1, 2024	0.002657	0.002663	0.002409	0.002435	0.002435	37,089

BTC-USD Bitcoin USD

96,428.27

+2.13%

ETH-USD Ethereum USD

1,848.90

+4.62%

USDT-USD Tether USDt USD

1.00

+0.01%

XRP-USD XRP USD

2.24

+2.22%

BNB-USD BNB USD

603.88

+0.78%

SOL-USD Solana USD

152.26

+5.65%

USDC-USD USD Coin USD

1.00

+0.01%

DOGE-USD Dogecoin USD

0.18

+4.38%

ADA-USD Cardano USD

0.70

+2.86%

TRX-USD TRON USD

0.25

+1.61%

WTRX-USD Wrapped TRON USD

0.25

+1.64%

STETH-USD Lido Staked ETH USD

1,847.51

+4.30%

WBTC-USD Wrapped Bitcoin USD

96,286.53

+1.94%

SUI20947-USD Sui USD

3.71

+7.49%

LINK-USD Chainlink USD

14.93

+4.51%

AVAX-USD Avalanche USD

21.42

+1.24%

XLM-USD Stellar USD

0.28

+2.35%

LEO-USD UNUS SED LEO USD

8.95

-1.16%

SHIB-USD Shiba Inu USD

0.00

+3.19%

HBAR-USD Hedera USD

0.19

+4.44%

WSTETH-USD Lido wstETH USD

2,216.63

+3.42%

TON11419-USD Toncoin USD

3.20

-0.81%

USDS33039-USD USDS USD

1.00

-0.31%

BCH-USD Bitcoin Cash USD

371.48

+2.08%

HYPE32196-USD Hyperliquid USD

20.71

+12.78%

LTC-USD Litecoin USD

86.97

+3.87%

DOT-USD Polkadot USD

4.18

+2.06%

BTCB-USD Bitcoin BEP2 USD

96,371.24

+1.94%

WETH-USD WETH USD

1,848.54

+3.48%

DAI-USD Dai USD

1.00

+0.02%

BGB-USD Bitget Token USD

4.38

+0.29%

XMR-USD Monero USD

272.64

+0.89%

USDE29470-USD Ethena USDe USD

1.00

+0.10%

WBETH-USD Wrapped Beacon ETH USD

1,974.22

+4.40%

PI35697-USD Pi USD

0.61

+6.17%

WEETH-USD Wrapped eETH USD

1,971.07

+3.54%

PEPE24478-USD Pepe USD

0.00

+2.28%

CBBTC32994-USD Coinbase Wrapped BTC USD

96,416.78

+1.20%

APT21794-USD Aptos USD

5.54

+4.45%

UNI7083-USD Uniswap USD

5.38

+2.88%

TAO22974-USD Bittensor USD

370.35

+4.72%

NEAR-USD NEAR Protocol USD

2.58

+4.66%

OKB-USD OKB USD

51.79

+0.92%

ONDO-USD Ondo USD

0.93

+2.65%

GT-USD GateToken USD

21.76

+0.18%

JITOSOL-USD Jito Staked SOL USD

182.32

+5.58%

AAVE-USD Aave USD

174.56

+9.06%

TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD

13.10

+4.54%

TRUMP35336-USD OFFICIAL TRUMP USD

13.10

+4.54%

ICP-USD Internet Computer USD

4.87

+0.61%

ETC-USD Ethereum Classic USD

16.91

+1.70%

POL28321-USD POL (prev. MATIC) USD

0.25

+3.35%

MNT27075-USD Mantle USD

0.74

+0.77%

KAS-USD Kaspa USD

0.10

+9.78%

CRO-USD Cronos USD

0.09

+2.54%

RENDER-USD Render USD

4.61

+6.12%

VET-USD VeChain USD

0.03

+2.67%

SUSDE-USD Ethena Staked USDe USD

1.17

+0.03%

ALGO-USD Algorand USD

0.23

+2.97%

LBTC33652-USD Lombard Staked BTC USD

96,244.13

+1.83%

FIL-USD Filecoin USD

2.82

+2.60%

FTN-USD Fasttoken USD

4.27

-0.35%

ENA-USD Ethena USD

0.33

+6.94%

FET-USD Artificial Superintelligence Alliance USD

0.77

+8.29%

ATOM-USD Cosmos USD

4.41

+1.70%

TIA-USD Celestia USD

2.76

+2.86%

ARB11841-USD Arbitrum USD

0.34

+4.69%

S32684-USD Sonic (prev. FTM) USD

0.55

+8.86%

JLP-USD Jupiter Perps LP USD

4.17

+3.13%

BONK-USD Bonk USD

0.00

+3.68%

FDUSD-USD First Digital USD USD

1.00

-0.02%

SOLVBTC-USD SolvBTC USD

96,139.18

+1.63%

WLD-USD Worldcoin USD

1.08

+3.64%

BBTC31369-USD BounceBit BTC USD

96,897.89

+2.55%

KCS-USD KuCoin Token USD

10.81

+0.76%

JUP29210-USD Jupiter USD

0.47

+5.70%

STX4847-USD Stacks USD

0.85

+7.73%

MKR-USD Maker USD

1,524.21

+3.82%

WZEDX-USD Wrapped Zedxion USD

0.31

+0.88%

FARTCOIN-USD Fartcoin USD

1.26

+13.16%

BNSOL-USD Binance Staked SOL USD

159.45

+5.01%

OP-USD Optimism USD

0.74

-0.68%

XDC-USD XDC Network USD

0.08

-2.17%

WFTM-USD Wrapped Fantom USD

0.55

+8.44%

SEI-USD Sei USD

0.23

+7.64%

FLR-USD Flare USD

0.02

+0.99%

VIRTUAL-USD Virtuals Protocol USD

1.77

+42.00%

DEXE-USD DeXe USD

13.30

+2.17%

IP-USD Story USD

4.01

-0.61%

EOS-USD EOS USD

0.68

+0.78%

IMX10603-USD Immutable USD

0.58

+0.99%

INJ-USD Injective USD

10.45

+10.38%

RSETH-USD Kelp DAO Restaked ETH USD

1,893.12

+1.18%

CRV-USD Curve DAO Token USD

0.74

+12.72%

GRT6719-USD The Graph USD

0.10

+3.98%

WBNB-USD Wrapped BNB USD

603.72

+0.66%

QNT-USD Quant USD

77.37

+3.79%

RETH-USD Rocket Pool ETH USD

2,092.59

+2.96%

PYUSD-USD PayPal USD USD

1.00

+0.01%

FLOKI-USD FLOKI USD

0.00

+1.69%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Plant Vs Undead USD Price (PVU-USD)

Related Tickers