Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
PVH Apr 2025 60.000 put (PVH250417P00060000)
2.7000
+1.1600
+(75.32%)
As of April 7 at 12:49:46 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 7, 2025 | 2.5000 | 2.7000 | 1.3000 | 2.7000 | 2.7000 | 56 |
| Apr 4, 2025 | 1.9500 | 2.7000 | 1.4500 | 1.5400 | 1.5400 | 196 |
| Apr 3, 2025 | 0.3000 | 1.2500 | 0.3000 | 1.1700 | 1.1700 | 221 |
| Apr 2, 2025 | 0.2000 | 0.2000 | 0.1000 | 0.1500 | 0.1500 | 53 |
| Apr 1, 2025 | 0.2500 | 0.2600 | 0.1500 | 0.1700 | 0.1700 | 474 |
| Mar 31, 2025 | 3.0000 | 3.0000 | 2.3000 | 2.4500 | 2.4500 | 718 |
| Mar 28, 2025 | 1.7000 | 2.4000 | 1.7000 | 2.3000 | 2.3000 | 65 |
| Mar 27, 2025 | 1.6500 | 1.6500 | 1.6000 | 1.6400 | 1.6400 | 12 |
| Mar 25, 2025 | 1.7000 | 1.7700 | 1.6500 | 1.7400 | 1.7400 | 15 |
| Mar 24, 2025 | 2.1500 | 2.1500 | 1.3900 | 1.3900 | 1.3900 | 55 |
| Mar 21, 2025 | 2.6000 | 2.6000 | 2.3500 | 2.5000 | 2.5000 | 45 |
| Mar 20, 2025 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 2 |
| Mar 19, 2025 | 2.5200 | 2.7000 | 2.5200 | 2.7000 | 2.7000 | 3 |
| Mar 18, 2025 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 1 |
| Mar 17, 2025 | 2.8000 | 2.8500 | 2.5500 | 2.5700 | 2.5700 | 77 |
| Mar 14, 2025 | 3.3000 | 3.3000 | 3.0600 | 3.1000 | 3.1000 | 6 |
| Mar 13, 2025 | 2.9500 | 3.3000 | 2.9500 | 3.3000 | 3.3000 | 12 |
| Mar 12, 2025 | 2.7500 | 2.7500 | 2.4500 | 2.5000 | 2.5000 | 40 |
| Mar 11, 2025 | 2.4500 | 2.5900 | 2.3400 | 2.3400 | 2.3400 | 13 |
| Mar 7, 2025 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | 3 |
| Mar 6, 2025 | 1.4500 | 1.4500 | 1.3900 | 1.3900 | 1.3900 | 9 |
| Mar 5, 2025 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 4 |
| Mar 4, 2025 | 2.1000 | 2.1500 | 2.0000 | 2.0000 | 2.0000 | 34 |