Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
149.00
0.00
(0.00%)
As of February 18 at 2:28:41 PM EST. Market Open.
Currency in CAD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 24, 2025 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | - |
| Feb 21, 2025 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | - |
| Feb 20, 2025 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | - |
| Feb 19, 2025 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | - |
| Feb 18, 2025 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | 700 |
| Feb 14, 2025 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | 1,200 |
| Feb 13, 2025 | 147.00 | 149.00 | 147.00 | 149.00 | 149.00 | 300 |
| Feb 12, 2025 | 149.99 | 149.99 | 149.99 | 149.99 | 149.99 | - |
| Feb 11, 2025 | 149.99 | 149.99 | 149.99 | 149.99 | 149.99 | - |
| Feb 10, 2025 | 149.99 | 149.99 | 149.99 | 149.99 | 149.99 | - |
| Feb 7, 2025 | 149.99 | 149.99 | 149.99 | 149.99 | 149.99 | - |
| Feb 6, 2025 | 149.99 | 149.99 | 149.99 | 149.99 | 149.99 | - |
| Feb 5, 2025 | 149.99 | 149.99 | 149.99 | 149.99 | 149.99 | 2,200 |
| Feb 4, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - |
| Feb 3, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - |
| Jan 31, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - |
| Jan 30, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - |
| Jan 29, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - |
| Jan 28, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 100 |
| Jan 27, 2025 | 151.50 | 151.50 | 140.00 | 140.00 | 140.00 | 1,100 |
| Jan 24, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - |
| Jan 23, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 300 |
| Jan 22, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - |
| Jan 21, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 100 |
| Jan 20, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - |
| Jan 17, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 4,900 |
| Jan 16, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - |
| Jan 15, 2025 | 140.00 | 150.00 | 140.00 | 150.00 | 150.00 | 5,400 |
| Jan 14, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - |
| Jan 13, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - |
| Jan 10, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 500 |
| Jan 9, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - |
| Jan 8, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 2,600 |
| Jan 7, 2025 | 151.50 | 151.50 | 151.50 | 151.50 | 151.50 | - |
| Jan 6, 2025 | 151.50 | 151.50 | 151.50 | 151.50 | 151.50 | 300 |
| Jan 3, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - |
| Jan 2, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 200 |
| Dec 31, 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - |
| Dec 30, 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - |
| Dec 27, 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 300 |
| Dec 24, 2024 | 164.99 | 164.99 | 164.99 | 164.99 | 164.99 | - |
| Dec 23, 2024 | 164.99 | 164.99 | 164.99 | 164.99 | 164.99 | - |
| Dec 20, 2024 | 164.99 | 164.99 | 164.99 | 164.99 | 164.99 | 100 |
| Dec 19, 2024 | 164.99 | 164.99 | 164.99 | 164.99 | 164.99 | - |
| Dec 18, 2024 | 165.00 | 165.00 | 164.99 | 164.99 | 164.99 | 2,800 |
| Dec 17, 2024 | 166.99 | 166.99 | 165.00 | 165.00 | 165.00 | 800 |
| Dec 16, 2024 | 167.50 | 167.50 | 167.50 | 167.50 | 167.50 | 100 |
| Dec 13, 2024 | 162.00 | 165.00 | 162.00 | 165.00 | 165.00 | 300 |
| Dec 12, 2024 | 162.50 | 162.50 | 162.50 | 162.50 | 162.50 | 100 |
| Dec 11, 2024 | 162.50 | 162.50 | 162.50 | 162.50 | 162.50 | 200 |
| Dec 10, 2024 | 162.50 | 162.50 | 162.50 | 162.50 | 162.50 | 200 |
| Dec 9, 2024 | 148.00 | 162.50 | 148.00 | 162.50 | 162.50 | 500 |
| Dec 6, 2024 | 148.00 | 155.00 | 148.00 | 155.00 | 155.00 | 600 |
| Dec 5, 2024 | 147.50 | 151.00 | 147.50 | 150.00 | 150.00 | 2,900 |
| Dec 4, 2024 | 147.50 | 147.50 | 147.50 | 147.50 | 147.50 | 8,800 |
| Dec 3, 2024 | 145.00 | 147.50 | 145.00 | 147.50 | 147.50 | 5,200 |
| Dec 2, 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 3,700 |
| Nov 29, 2024 | 140.00 | 147.00 | 140.00 | 140.00 | 140.00 | 2,700 |
| Nov 28, 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 100 |
| Nov 27, 2024 | 138.50 | 138.50 | 138.50 | 138.50 | 138.50 | 300 |
| Nov 26, 2024 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 100 |
| Nov 25, 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - |
| Nov 22, 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 200 |
| Nov 21, 2024 | 130.00 | 130.00 | 129.99 | 130.00 | 130.00 | 4,300 |
| Nov 20, 2024 | 129.99 | 130.00 | 129.99 | 130.00 | 130.00 | 4,000 |
| Nov 19, 2024 | 129.99 | 129.99 | 129.99 | 129.99 | 129.99 | - |
| Nov 18, 2024 | 129.00 | 129.99 | 129.00 | 129.99 | 129.99 | 300 |
| Nov 15, 2024 | 130.00 | 130.00 | 126.00 | 126.00 | 126.00 | 1,200 |
| Nov 14, 2024 | 125.50 | 127.00 | 125.50 | 127.00 | 127.00 | 300 |
| Nov 13, 2024 | 116.50 | 116.50 | 116.50 | 116.50 | 116.50 | - |
| Nov 12, 2024 | 116.50 | 116.50 | 116.50 | 116.50 | 116.50 | - |
| Nov 11, 2024 | 116.50 | 116.50 | 116.50 | 116.50 | 116.50 | - |
| Nov 8, 2024 | 116.50 | 116.50 | 116.50 | 116.50 | 116.50 | - |
| Nov 7, 2024 | 116.50 | 116.50 | 116.50 | 116.50 | 116.50 | - |
| Nov 6, 2024 | 116.50 | 116.50 | 116.50 | 116.50 | 116.50 | 400 |
| Nov 5, 2024 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 15,200 |
| Nov 4, 2024 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 1,900 |
| Nov 1, 2024 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 600 |
| Oct 31, 2024 | 126.10 | 126.10 | 126.10 | 126.10 | 126.10 | - |
| Oct 30, 2024 | 126.10 | 126.10 | 126.10 | 126.10 | 126.10 | - |
| Oct 29, 2024 | 126.10 | 126.10 | 126.10 | 126.10 | 126.10 | 400 |
| Oct 28, 2024 | 126.00 | 129.99 | 126.00 | 129.99 | 129.99 | 900 |
| Oct 25, 2024 | 126.00 | 129.50 | 126.00 | 129.50 | 129.50 | 4,200 |
| Oct 24, 2024 | 126.00 | 128.00 | 123.00 | 128.00 | 128.00 | 1,700 |
| Oct 23, 2024 | 123.99 | 130.00 | 123.99 | 130.00 | 130.00 | 2,300 |
| Oct 22, 2024 | 125.95 | 125.95 | 125.95 | 125.95 | 125.95 | 1,300 |
| Oct 21, 2024 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 5,300 |
| Oct 18, 2024 | 123.00 | 124.00 | 122.00 | 122.00 | 122.00 | 4,600 |
| Oct 17, 2024 | 115.00 | 122.00 | 115.00 | 120.00 | 120.00 | 4,200 |
| Oct 16, 2024 | 106.00 | 118.00 | 105.51 | 118.00 | 118.00 | 2,900 |
| Oct 15, 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - |
| Oct 11, 2024 | 114.00 | 119.00 | 114.00 | 119.00 | 119.00 | 2,700 |
| Oct 10, 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 100 |
| Oct 9, 2024 | 105.00 | 115.00 | 105.00 | 115.00 | 115.00 | 5,000 |
| Oct 8, 2024 | 106.99 | 107.55 | 106.00 | 106.00 | 106.00 | 4,500 |
| Oct 7, 2024 | 98.15 | 98.15 | 98.15 | 98.15 | 98.15 | - |
| Oct 4, 2024 | 107.00 | 107.00 | 98.15 | 98.15 | 98.15 | 300 |
| Oct 3, 2024 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - |
| Oct 2, 2024 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | 100 |
| Oct 1, 2024 | 95.99 | 95.99 | 95.99 | 95.99 | 95.99 | - |
| Sep 30, 2024 | 107.00 | 107.00 | 95.99 | 95.99 | 95.99 | 2,000 |
| Sep 27, 2024 | 99.78 | 107.00 | 99.78 | 107.00 | 107.00 | 500 |
| Sep 26, 2024 | 99.78 | 99.79 | 99.78 | 99.78 | 99.78 | 2,800 |
| Sep 25, 2024 | 101.00 | 101.00 | 100.99 | 101.00 | 101.00 | 5,500 |
| Sep 24, 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - |
| Sep 23, 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 100 |
| Sep 20, 2024 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - |
| Sep 19, 2024 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 100 |
| Sep 18, 2024 | 109.99 | 109.99 | 109.99 | 109.99 | 109.99 | - |
| Sep 17, 2024 | 99.79 | 109.99 | 99.79 | 109.99 | 109.99 | 5,900 |
| Sep 16, 2024 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - |
| Sep 13, 2024 | 95.99 | 96.00 | 95.99 | 96.00 | 96.00 | 4,700 |
| Sep 12, 2024 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - |
| Sep 11, 2024 | 95.00 | 96.00 | 95.00 | 96.00 | 96.00 | 2,300 |
| Sep 10, 2024 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | 5,000 |
| Sep 9, 2024 | 96.00 | 97.98 | 96.00 | 96.00 | 96.00 | 5,100 |
| Sep 6, 2024 | 95.00 | 98.00 | 95.00 | 96.00 | 96.00 | 7,800 |
| Sep 5, 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - |
| Sep 4, 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 5,000 |
| Sep 3, 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 2,800 |
| Aug 30, 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 9,300 |
| Aug 29, 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 9,900 |
| Aug 28, 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - |
| Aug 27, 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 27,800 |
| Aug 26, 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 1,200 |
| Aug 23, 2024 | 96.95 | 96.95 | 95.00 | 95.00 | 95.00 | 5,300 |
| Aug 22, 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - |
| Aug 21, 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 2,200 |
| Aug 20, 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - |
| Aug 19, 2024 | 97.00 | 97.00 | 87.99 | 88.00 | 88.00 | 3,200 |
| Aug 16, 2024 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | 200 |
| Aug 15, 2024 | 93.99 | 94.50 | 93.99 | 94.50 | 94.50 | 2,400 |
| Aug 14, 2024 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | - |
| Aug 13, 2024 | 94.63 | 94.63 | 94.50 | 94.50 | 94.50 | 4,100 |
| Aug 12, 2024 | 94.70 | 94.70 | 94.70 | 94.70 | 94.70 | - |
| Aug 9, 2024 | 94.70 | 94.70 | 94.70 | 94.70 | 94.70 | - |
| Aug 8, 2024 | 94.70 | 94.70 | 94.70 | 94.70 | 94.70 | - |
| Aug 7, 2024 | 94.70 | 94.70 | 94.70 | 94.70 | 94.70 | 100 |
| Aug 6, 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 100 |
| Aug 2, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - |
| Aug 1, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 100 |
| Jul 31, 2024 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 200 |
| Jul 30, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 200 |
| Jul 29, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - |
| Jul 26, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 300 |
| Jul 25, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - |
| Jul 24, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - |
| Jul 23, 2024 | 90.00 | 92.00 | 90.00 | 92.00 | 92.00 | 200 |
| Jul 22, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - |
| Jul 19, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - |
| Jul 18, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - |
| Jul 17, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 100 |
| Jul 16, 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 100 |
| Jul 15, 2024 | 80.02 | 80.02 | 80.02 | 80.02 | 80.02 | 1,800 |
| Jul 12, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 100 |
| Jul 11, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
| Jul 10, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
| Jul 9, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
| Jul 8, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 100 |
| Jul 5, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
| Jul 4, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
| Jul 3, 2024 | 84.88 | 85.00 | 84.88 | 85.00 | 85.00 | 300 |
| Jul 2, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
| Jun 28, 2024 | 84.88 | 85.00 | 84.88 | 85.00 | 85.00 | 400 |
| Jun 27, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - |
| Jun 26, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 500 |
| Jun 25, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 2,000 |
| Jun 24, 2024 | 80.00 | 81.00 | 80.00 | 81.00 | 81.00 | 3,400 |
| Jun 21, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 8,100 |
| Jun 20, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 1,800 |
| Jun 19, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - |
| Jun 18, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 6,200 |
| Jun 17, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - |
| Jun 14, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 100 |
| Jun 13, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 200 |
| Jun 12, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 100 |
| Jun 11, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
| Jun 10, 2024 | 85.70 | 85.70 | 85.00 | 85.00 | 85.00 | 300 |
| Jun 7, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 100 |
| Jun 6, 2024 | 85.70 | 85.70 | 85.70 | 85.70 | 85.70 | - |
| Jun 5, 2024 | 85.70 | 85.70 | 85.70 | 85.70 | 85.70 | - |
| Jun 4, 2024 | 85.70 | 85.70 | 85.70 | 85.70 | 85.70 | - |
| Jun 3, 2024 | 85.70 | 85.70 | 85.70 | 85.70 | 85.70 | - |
| May 31, 2024 | 85.70 | 85.70 | 85.70 | 85.70 | 85.70 | - |
| May 30, 2024 | 85.70 | 85.70 | 85.70 | 85.70 | 85.70 | - |
| May 29, 2024 | 85.70 | 85.70 | 85.70 | 85.70 | 85.70 | - |
| May 28, 2024 | 85.70 | 85.70 | 85.70 | 85.70 | 85.70 | 200 |
| May 27, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - |
| May 24, 2024 | 82.00 | 82.00 | 80.00 | 80.00 | 80.00 | 1,200 |
| May 23, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 100 |
| May 22, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - |
| May 21, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 200 |
| May 17, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| May 16, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| May 15, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| May 14, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| May 13, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| May 10, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| May 9, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| May 8, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| May 7, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| May 6, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| May 3, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| May 2, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| May 1, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Apr 30, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Apr 29, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Apr 26, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Apr 25, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Apr 24, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Apr 23, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 300 |
| Apr 22, 2024 | 84.16 | 84.16 | 72.74 | 73.72 | 73.72 | 700 |
| Apr 19, 2024 | 84.16 | 84.16 | 84.16 | 84.16 | 84.16 | - |
| Apr 18, 2024 | 84.16 | 84.16 | 84.16 | 84.16 | 84.16 | - |
| Apr 17, 2024 | 84.16 | 84.16 | 84.16 | 84.16 | 84.16 | - |
| Apr 16, 2024 | 84.16 | 84.16 | 84.16 | 84.16 | 84.16 | - |
| Apr 15, 2024 | 84.16 | 84.16 | 84.16 | 84.16 | 84.16 | 300 |
| Apr 12, 2024 | 84.16 | 84.16 | 84.16 | 84.16 | 84.16 | - |
| Apr 11, 2024 | 84.16 | 84.16 | 84.16 | 84.16 | 84.16 | 200 |
| Apr 10, 2024 | 84.16 | 84.16 | 84.16 | 84.16 | 84.16 | 500 |
| Apr 9, 2024 | 84.16 | 84.16 | 84.16 | 84.16 | 84.16 | 200 |
| Apr 8, 2024 | 85.70 | 85.70 | 85.70 | 85.70 | 85.70 | 200 |
| Apr 5, 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 500 |
| Apr 4, 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 500 |
| Apr 3, 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 500 |
| Apr 2, 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 500 |
| Apr 1, 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - |
| Mar 28, 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - |
| Mar 27, 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - |
| Mar 26, 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - |
| Mar 25, 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - |
| Mar 22, 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 1,400 |
| Mar 21, 2024 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - |
| Mar 20, 2024 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - |
| Mar 19, 2024 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - |
| Mar 18, 2024 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - |
| Mar 15, 2024 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - |
| Mar 14, 2024 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - |
| Mar 13, 2024 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - |
| Mar 12, 2024 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - |
| Mar 11, 2024 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - |
| Mar 8, 2024 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - |
| Mar 7, 2024 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - |
| Mar 6, 2024 | 85.50 | 94.00 | 85.50 | 94.00 | 94.00 | 900 |
| Mar 5, 2024 | 94.79 | 94.79 | 94.79 | 94.79 | 94.79 | - |
| Mar 4, 2024 | 94.79 | 94.79 | 94.79 | 94.79 | 94.79 | - |
| Mar 1, 2024 | 94.79 | 94.79 | 94.79 | 94.79 | 94.79 | - |
| Feb 29, 2024 | 94.79 | 94.79 | 94.79 | 94.79 | 94.79 | - |
| Feb 28, 2024 | 94.79 | 94.79 | 94.79 | 94.79 | 94.79 | - |
| Feb 27, 2024 | 94.79 | 94.79 | 94.79 | 94.79 | 94.79 | - |
| Feb 26, 2024 | 94.79 | 94.79 | 94.79 | 94.79 | 94.79 | - |
Related Tickers
PVS-PH.TO Partners Value Split Corp.
25.12
-0.20%
PVS-PJ.TO Partners Value Split Corp.
25.04
-0.04%
WED.V The Westaim Corporation
31.70
-1.22%
FIH-U.TO Fairfax India Holdings Corporation
18.14
-1.68%
EQH Equitable Holdings, Inc.
53.13
-0.32%
BAM.TO Brookfield Asset Management Ltd.
80.93
-2.29%
BN Brookfield Corporation
58.03
+0.24%
AB AllianceBernstein Holding L.P.
37.49
-0.27%
BAM Brookfield Asset Management Ltd.
56.63
-2.46%
APO Apollo Global Management, Inc.
144.32
-2.40%