Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

Piovan S.p.A. (PV0.MU)

13.90
0.00
(0.00%)
As of March 31 at 8:08:23 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 3, 202513.9013.9013.9013.9013.90-
Apr 2, 202513.9013.9013.9013.9013.90-
Apr 1, 202513.9013.9013.9013.9013.90-
Mar 31, 202513.9013.9013.9013.9013.90-
Mar 28, 202513.9013.9013.9013.9013.90-
Mar 27, 202513.9013.9013.9013.9013.90-
Mar 26, 202513.9013.9013.9013.9013.90-
Mar 25, 202513.9013.9013.9013.9013.90-
Mar 24, 202513.9013.9013.9013.9013.90-
Mar 21, 202513.9013.9013.9013.9013.90-
Mar 20, 202513.9013.9013.9013.9013.90-
Mar 19, 202513.9013.9013.9013.9013.90-
Mar 18, 202513.9013.9013.9013.9013.90-
Mar 17, 202513.9013.9013.9013.9013.90-
Mar 14, 202513.9013.9013.9013.9013.90-
Mar 13, 202513.9013.9013.9013.9013.90-
Mar 12, 202513.9013.9013.9013.9013.90-
Mar 11, 202513.9013.9013.9013.9013.90-
Mar 10, 202513.9013.9013.9013.9013.90-
Mar 7, 202513.9013.9013.9013.9013.90-
Mar 6, 202513.9013.9013.9013.9013.90-
Mar 5, 202513.9013.9013.9013.9013.90-
Mar 4, 202513.9013.9013.9013.9013.90-
Mar 3, 202513.9013.9013.9013.9013.90-
Feb 28, 202513.9013.9013.9013.9013.90-
Feb 27, 202513.9013.9013.9013.9013.90-
Feb 26, 202513.9013.9013.9013.9013.90-
Feb 25, 202513.9013.9013.9013.9013.90-
Feb 24, 202513.9013.9013.9013.9013.90-
Feb 21, 202513.9013.9013.9013.9013.90-
Feb 20, 202513.9013.9013.9013.9013.90-
Feb 19, 202513.9013.9013.9013.9013.90-
Feb 18, 202513.9013.9013.9013.9013.90-
Feb 17, 202513.9013.9013.9013.9013.90-
Feb 14, 202513.9013.9013.9013.9013.90-
Feb 13, 202513.9013.9013.9013.9013.90-
Feb 12, 202513.9013.9013.9013.9013.90-
Feb 11, 202513.9013.9013.9013.9013.90-
Feb 10, 202513.9013.9013.9013.9013.90-
Feb 7, 202513.9013.9013.9013.9013.90-
Feb 6, 202513.9013.9013.9013.9013.90-
Feb 5, 202513.9013.9013.9013.9013.90-
Feb 4, 202513.9013.9013.9013.9013.90-
Feb 3, 202513.9013.9013.9013.9013.90-
Jan 31, 202513.9013.9013.9013.9013.90-
Jan 30, 202513.9013.9013.9013.9013.90-
Jan 29, 202513.9013.9013.9013.9013.90-
Jan 28, 202513.9013.9013.9013.9013.90-
Jan 27, 202513.9013.9013.9013.9013.90-
Jan 24, 202513.9013.9013.9013.9013.90-
Jan 23, 202513.9013.9013.9013.9013.90-
Jan 22, 202513.9013.9013.9013.9013.90-
Jan 21, 202513.9013.9013.9013.9013.90-
Jan 20, 202513.9013.9013.9013.9013.90-
Jan 17, 202513.9013.9013.9013.9013.90-
Jan 16, 202513.9013.9013.9013.9013.90-
Jan 15, 202513.9013.9013.9013.9013.90-
Jan 14, 202513.9013.9013.9013.9013.90-
Jan 13, 202513.9013.9013.9013.9013.90-
Jan 10, 202513.9013.9013.9013.9013.90-
Jan 9, 202513.9013.9013.9013.9013.90-
Jan 8, 202513.9013.9013.9013.9013.90-
Jan 7, 202513.9013.9013.9013.9013.90-
Jan 6, 202513.9013.9013.9013.9013.90-
Jan 3, 202513.9013.9013.9013.9013.90-
Jan 2, 202513.9013.9013.9013.9013.90-
Dec 30, 202413.8513.8513.8513.8513.85-
Dec 27, 202413.8513.8513.8513.8513.85-
Dec 23, 202413.7513.7513.7513.7513.75-
Dec 20, 202413.7513.7513.7513.7513.75-
Dec 19, 202413.7013.7013.7013.7013.70-
Dec 18, 202413.7513.7513.7513.7513.75-
Dec 17, 202413.7513.7513.7513.7513.75-
Dec 16, 202413.7513.7513.7513.7513.75-
Dec 13, 202413.7513.7513.7513.7513.75-
Dec 12, 202413.7513.7513.7513.7513.75-
Dec 11, 202413.7513.7513.7513.7513.75-
Dec 10, 202413.7513.7513.7513.7513.75-
Dec 9, 202413.7513.7513.7513.7513.75-
Dec 6, 202413.7513.7513.7513.7513.75-
Dec 5, 202413.7513.7513.7513.7513.75-
Dec 4, 202413.7513.7513.7513.7513.75-
Dec 3, 202413.7513.7513.7513.7513.75-
Dec 2, 202413.7513.7513.7513.7513.75-
Nov 29, 202413.7513.7513.7513.7513.75-
Nov 28, 202413.7513.7513.7513.7513.75-
Nov 27, 202413.7513.7513.7513.7513.75-
Nov 26, 202413.7513.7513.7513.7513.75-
Nov 25, 202413.7513.7513.7513.7513.75-
Nov 22, 202413.7513.7513.7513.7513.75-
Nov 21, 202413.7513.7513.7513.7513.75-
Nov 20, 202413.7513.7513.7513.7513.75-
Nov 19, 202413.7513.7513.7513.7513.75-
Nov 18, 202413.7513.7513.7513.7513.75-
Nov 15, 202413.7513.7513.7513.7513.75-
Nov 14, 202413.7513.7513.7513.7513.75-
Nov 13, 202413.7513.7513.7513.7513.75-
Nov 12, 202413.8513.8513.8513.8513.85-
Nov 11, 202413.8513.8513.8513.8513.85-
Nov 8, 202413.8513.8513.8513.8513.85-
Nov 7, 202413.8513.8513.8513.8513.85-
Nov 6, 202413.8513.8513.8513.8513.85-
Nov 5, 202413.7513.7513.7513.7513.75-
Nov 4, 202413.7513.7513.7513.7513.75-
Nov 1, 202413.7513.7513.7513.7513.75-
Oct 31, 202413.7513.7513.7513.7513.75-
Oct 30, 202413.8013.8013.8013.8013.80-
Oct 29, 202413.8013.8013.8013.8013.80-
Oct 28, 202413.8013.8013.8013.8013.80-
Oct 25, 202413.8013.8013.8013.8013.80-
Oct 24, 202413.8013.8013.8013.8013.80-
Oct 23, 202413.8013.8013.8013.8013.80-
Oct 22, 202413.8013.8013.8013.8013.80-
Oct 21, 202413.8013.8013.8013.8013.80-
Oct 18, 202413.7513.7513.7513.7513.75-
Oct 17, 202413.7513.7513.7513.7513.75-
Oct 16, 202413.7513.7513.7513.7513.75-
Oct 15, 202413.7513.7513.7513.7513.75-
Oct 14, 202413.7513.7513.7513.7513.75-
Oct 11, 202413.7513.7513.7513.7513.75-
Oct 10, 202413.7513.7513.7513.7513.75-
Oct 9, 202413.7513.7513.7513.7513.75-
Oct 8, 202413.7513.7513.7513.7513.75-
Oct 7, 202413.7513.7513.7513.7513.75-
Oct 4, 202413.7513.7513.7513.7513.75-
Oct 3, 202413.7513.7513.7513.7513.75-
Oct 2, 202413.7513.7513.7513.7513.75-
Oct 1, 202413.7513.7513.7513.7513.75-
Sep 30, 202413.7513.7513.7513.7513.75-
Sep 27, 202413.8013.8013.8013.8013.80-
Sep 26, 202413.8013.8013.8013.8013.80-
Sep 25, 202413.8013.8013.8013.8013.80-
Sep 24, 202413.8013.8013.8013.8013.80-
Sep 23, 202413.8013.8013.8013.8013.80-
Sep 20, 202413.7513.7513.7513.7513.75-
Sep 19, 202413.7513.7513.7513.7513.75-
Sep 18, 202413.7513.7513.7513.7513.75-
Sep 17, 202413.7513.7513.7513.7513.75-
Sep 16, 202413.7513.7513.7513.7513.75-
Sep 13, 202413.8513.8513.8513.8513.85-
Sep 12, 202413.9013.9013.9013.9013.90-
Sep 11, 202413.7513.7513.7513.7513.75-
Sep 10, 202413.7513.7513.7513.7513.75-
Sep 9, 202413.7513.7513.7513.7513.75-
Sep 6, 202413.7513.7513.7513.7513.75-
Sep 5, 202413.7513.7513.7513.7513.75-
Sep 4, 202413.7513.7513.7513.7513.75-
Sep 3, 202413.7513.7513.7513.7513.75-
Sep 2, 202413.7513.7513.7513.7513.75-
Aug 30, 202413.7513.7513.7513.7513.75-
Aug 29, 202413.7513.7513.7513.7513.75-
Aug 28, 202413.7513.7513.7513.7513.75-
Aug 27, 202413.7513.7513.7513.7513.75-
Aug 26, 202413.7513.7513.7513.7513.75-
Aug 23, 202413.7513.7513.7513.7513.75-
Aug 22, 202413.7513.7513.7513.7513.75-
Aug 21, 202413.7513.7513.7513.7513.75-
Aug 20, 202413.7513.7513.7513.7513.75-
Aug 19, 202413.7513.7513.7513.7513.75-
Aug 16, 202413.7513.7513.7513.7513.75-
Aug 15, 202413.6013.6013.6013.6013.60-
Aug 14, 202413.6013.6013.6013.6013.60-
Aug 13, 202413.6013.6013.6013.6013.60-
Aug 12, 202413.5013.5013.5013.5013.50-
Aug 9, 202413.4513.4513.4513.4513.45-
Aug 8, 202413.4513.4513.4513.4513.45-
Aug 7, 202413.6013.6013.6013.6013.60-
Aug 6, 202413.6013.6013.6013.6013.60-
Aug 5, 202413.6013.6013.6013.6013.60-
Aug 2, 202413.6013.6013.6013.6013.60-
Aug 1, 202413.7013.7013.7013.7013.70-
Jul 31, 202413.7013.7013.7013.7013.70-
Jul 30, 202413.7013.7013.7013.7013.70-
Jul 29, 202413.7013.7013.7013.7013.70-
Jul 26, 202413.7013.7013.7013.7013.70-
Jul 25, 202413.7013.7013.7013.7013.70-
Jul 24, 202413.7513.7513.7513.7513.75-
Jul 23, 202413.7513.7513.7513.7513.75-
Jul 22, 202413.7513.7513.7513.7513.75-
Jul 19, 202413.8013.8013.7513.7513.75120
Jul 18, 202412.4012.4012.4012.4012.40-
Jul 17, 202412.4012.4012.4012.4012.40-
Jul 16, 202412.3012.3012.3012.3012.30-
Jul 15, 202412.1512.1512.1512.1512.15-
Jul 12, 202412.1012.1012.1012.1012.10-
Jul 11, 202412.0512.0512.0512.0512.05-
Jul 10, 202412.0012.0012.0012.0012.00-
Jul 9, 202412.2512.2512.2512.2512.25-
Jul 8, 202412.1512.1512.1512.1512.15-
Jul 5, 202412.1512.1512.1512.1512.15-
Jul 4, 202412.0512.0512.0512.0512.05-
Jul 3, 202412.0512.0512.0512.0512.05-
Jul 2, 202412.0512.0512.0512.0512.05-
Jul 1, 202411.9011.9011.9011.9011.90-
Jun 28, 202411.9011.9011.9011.9011.90-
Jun 27, 202411.9011.9011.9011.9011.90-
Jun 26, 202411.8511.8511.8511.8511.85-
Jun 25, 202411.8511.8511.8511.8511.85-
Jun 24, 202411.7511.7511.7511.7511.75-
Jun 21, 202412.0012.0012.0012.0012.00-
Jun 20, 202411.6011.6011.6011.6011.60-
Jun 19, 202411.5011.5011.5011.5011.50-
Jun 18, 202411.6511.6511.6511.6511.65-
Jun 17, 202411.6511.6511.6511.6511.65-
Jun 14, 202411.7511.7511.7511.7511.75-
Jun 13, 202411.7511.7511.7511.7511.75-
Jun 12, 202411.8511.8511.8511.8511.85-
Jun 11, 202411.8511.8511.8511.8511.85-
Jun 10, 202411.8511.8511.8511.8511.85-
Jun 7, 202411.8511.8511.8511.8511.85-
Jun 6, 202412.1012.1012.1012.1012.10-
Jun 5, 202412.1512.1512.1512.1512.15-
Jun 4, 202412.2012.2012.2012.2012.20-
Jun 3, 202412.3512.3512.3512.3512.35-
May 31, 202411.8511.8511.8511.8511.85-
May 30, 202411.8011.8011.8011.8011.80-
May 29, 202412.1512.1512.1512.1512.15-
May 28, 202411.9511.9511.9511.9511.95-
May 27, 2024 0.27 Dividend
May 27, 202411.9511.9511.9511.9511.95-
May 24, 202411.6511.6511.6511.6511.38-
May 23, 202411.6511.6511.6511.6511.38-
May 22, 202411.6511.6511.6511.6511.38-
May 21, 202411.7511.7511.7511.7511.48-
May 20, 202411.7511.7511.7511.7511.48-
May 17, 202411.7511.7511.7511.7511.48-
May 16, 202411.8511.8511.8511.8511.58-
May 15, 202411.5011.5011.5011.5011.23-
May 14, 202411.5011.5011.5011.5011.23-
May 13, 202411.4011.4011.4011.4011.14-
May 10, 202412.1012.1012.1012.1011.82-
May 9, 202411.9011.9011.9011.9011.62-
May 8, 202411.9011.9011.9011.9011.62-
May 7, 202412.2012.2012.2012.2011.92-
May 6, 202412.0512.0512.0512.0511.77-

Related Tickers

DEU.MU Dongfang Electric Corp Ltd
1.2100
0.00%
 
GA8.DU Graco Inc
72.08
-1.77%
 
MTA.DU Wartsila Corp
16.59
+1.78%
 
USR.F Shanghai Electric Group Co., Ltd.
0.2940
-0.68%
 
BI2.DU Biesse SpA
6.90
+2.68%
 
FTO.SG Feintool International Holding AG
11.80
-73.59%
 
SDVKF Sandvik AB (publ)
20.75
0.00%
 
FWV.MU Flowserve Corp
41.40
+0.98%
 
SSM1.F Sumitomo Heavy Industries, Ltd.
18.00
+1.69%
 
SSM1.MU Sumitomo Heavy Industries Ltd
18.20
0.00%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.