Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

PUTinCoin USD Price (PUT-USD)

0.00
+0.00
+(10.04%)
As of 1:00:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 1, 20250.0002560.0004530.0002560.0004530.000453-
Apr 30, 20250.0004050.0004530.0002400.0002560.000256-
Apr 29, 20250.0003910.0004530.0002330.0004050.000405-
Apr 28, 20250.0003920.0003930.0002330.0003910.000391-
Apr 27, 20250.0003660.0003930.0002370.0003920.000392-
Apr 26, 20250.0002330.0003710.0002330.0003660.000366-
Apr 25, 20250.0002950.0003030.0002320.0002330.000233-
Apr 24, 20250.0003020.0003020.0002360.0002950.000295-
Apr 23, 20250.0002920.0003020.0002330.0003020.000302-
Apr 22, 20250.0002420.0003000.0002300.0002920.000292-
Apr 21, 20250.0002430.0002510.0002370.0002420.000242-
Apr 20, 20250.0002430.0002490.0002400.0002430.000243-
Apr 19, 20250.0002430.0002490.0002350.0002430.000243-
Apr 18, 20250.0002450.0002490.0002380.0002430.000243-
Apr 17, 20250.0002390.0002490.0002380.0002450.000245-
Apr 16, 20250.0002550.0002560.0002390.0002390.000239-
Apr 15, 20250.0002490.0002570.0002390.0002550.000255-
Apr 14, 20250.0002390.0002490.0002390.0002490.000249-
Apr 13, 20250.0002460.0002630.0002390.0002390.000239-
Apr 12, 20250.0002610.0002630.0002250.0002460.000246-
Apr 11, 20250.0002580.0002620.0002230.0002610.000261-
Apr 10, 20250.0002520.0002680.0002110.0002580.000258-
Apr 9, 20250.0002490.0002670.0002250.0002520.000252-
Apr 8, 20250.0002590.0002600.0002400.0002490.000249-
Apr 7, 20250.0002600.0002840.0002470.0002590.000259-
Apr 6, 20250.0002860.0002890.0002600.0002600.000260-
Apr 5, 20250.0002910.0003020.0002620.0002860.000286-
Apr 4, 20250.0002900.0002910.0002880.0002910.000291-
Apr 3, 20250.0002900.0002900.0002900.0002900.000290-
Apr 2, 20250.0002900.0002900.0002900.0002900.000290-
Apr 1, 20250.0003510.0003510.0002860.0002900.000290-
Mar 31, 20250.0003740.0003740.0003410.0003510.000351-
Mar 30, 20250.0004300.0004310.0003320.0003740.000374-
Mar 29, 20250.0002990.0004350.0002760.0004300.000430-
Mar 28, 20250.0004170.0004180.0002940.0002990.000299-
Mar 27, 20250.0003290.0004330.0003020.0004170.000417-
Mar 26, 20250.0003780.0004300.0002950.0003290.000329-
Mar 25, 20250.0003920.0004000.0003080.0003780.000378-
Mar 24, 20250.0004620.0004660.0003680.0003920.000392-
Mar 23, 20250.0004110.0004750.0003570.0004620.000462-
Mar 22, 20250.0004120.0004220.0004100.0004110.000411-
Mar 21, 20250.0004150.0004230.0004110.0004120.000412-
Mar 20, 20250.0004180.0004260.0004090.0004150.000415-
Mar 19, 20250.0004100.0004230.0004060.0004180.000418-
Mar 18, 20250.0004140.0004160.0004010.0004100.000410-
Mar 17, 20250.0004090.0004190.0004020.0004140.000414-
Mar 16, 20250.0004070.0004160.0004040.0004090.000409-
Mar 15, 20250.0004190.0004420.0004070.0004070.000407-
Mar 14, 20250.0004150.0004290.0004100.0004190.000419-
Mar 13, 20250.0004150.0004210.0004010.0004150.000415-
Mar 12, 20250.0004150.0004220.0004090.0004150.000415-
Mar 11, 20250.0004030.0004220.0003930.0004150.000415-
Mar 10, 20250.0004060.0004220.0003960.0004030.000403-
Mar 9, 20250.0004240.0004310.0004040.0004060.000406-
Mar 8, 20250.0004510.0004570.0004210.0004240.000424-
Mar 7, 20250.0004610.0004680.0004430.0004510.000451-
Mar 6, 20250.0004710.0004750.0004510.0004610.000461-
Mar 5, 20250.0004640.0004820.0004610.0004710.000471-
Mar 4, 20250.0003340.0004730.0003160.0004640.000464-
Mar 3, 20250.0004670.0004670.0003220.0003340.000334-
Mar 2, 20250.0004500.0004690.0003320.0004670.000467-
Mar 1, 20250.0004380.0004500.0004170.0004500.000450-
Feb 28, 20250.0004560.0004560.0004020.0004380.000438-
Feb 27, 20250.0003160.0004670.0002910.0004560.000456-
Feb 26, 20250.0003190.0004520.0003100.0003160.000316-
Feb 25, 20250.0003150.0004570.0003070.0003190.000319-
Feb 24, 20250.0004770.0004780.0002860.0003150.000315-
Feb 23, 20250.0004700.0004830.0004670.0004770.000477-
Feb 22, 20250.0004750.0004830.0004690.0004700.000470-
Feb 21, 20250.0004130.0004870.0004080.0004750.000475-
Feb 20, 20250.0004090.0004140.0004050.0004130.000413-
Feb 19, 20250.0004480.0004500.0004010.0004090.000409-
Feb 18, 20250.0004120.0004500.0004060.0004480.000448-
Feb 17, 20250.0004480.0004640.0004110.0004120.000412-
Feb 16, 20250.0004670.0004680.0004140.0004480.000448-
Feb 15, 20250.0004630.0004760.0004290.0004670.000467-
Feb 14, 20250.0004700.0004770.0004600.0004630.000463-
Feb 13, 20250.0004760.0004770.0004570.0004700.000470-
Feb 12, 20250.0004690.0004760.0004550.0004760.000476-
Feb 11, 20250.0004730.0004760.0004550.0004690.000469-
Feb 10, 20250.0004710.0004750.0004600.0004730.000473-
Feb 9, 20250.0004770.0004800.0004570.0004710.000471-
Feb 8, 20250.0004780.0004790.0004600.0004770.000477-
Feb 7, 20250.0004790.0004890.0004660.0004780.000478-
Feb 6, 20250.0004780.0004850.0004670.0004790.000479-
Feb 5, 20250.0004810.0004840.0004630.0004780.000478-
Feb 4, 20250.0004920.0004930.0004670.0004810.000481-
Feb 3, 20250.0004830.0004940.0004550.0004920.000492-
Feb 2, 20250.0004980.0005000.0004530.0004830.000483-
Feb 1, 20250.0005080.0005090.0004700.0004980.000498-
Jan 31, 20250.0005270.0005380.0004880.0005080.000508-
Jan 30, 20250.0005010.0005370.0004880.0005270.000527-
Jan 29, 20250.0004970.0005030.0004770.0005010.000501-
Jan 28, 20250.0004860.0005040.0004790.0004970.000497-
Jan 27, 20250.0004870.0005030.0004720.0004860.000486-
Jan 26, 20250.0005080.0005110.0004870.0004870.000487-
Jan 25, 20250.0005090.0005100.0004930.0005080.000508-
Jan 24, 20250.0005110.0005220.0004950.0005090.000509-
Jan 23, 20250.0005250.0005250.0005030.0005110.000511-
Jan 22, 20250.0005450.0005480.0005160.0005250.000525-
Jan 21, 20250.0004880.0007150.0004880.0005450.000545-
Jan 20, 20250.0004930.0005220.0004590.0004880.000488-
Jan 19, 20250.0005130.0005300.0004900.0004930.000493-
Jan 18, 20250.0005170.0005240.0004980.0005130.000513-
Jan 17, 20250.0005090.0005260.0004980.0005170.000517-
Jan 16, 20250.0004970.0005100.0004890.0005090.000509-
Jan 15, 20250.0004880.0005090.0004860.0004970.000497-
Jan 14, 20250.0004770.0004960.0004770.0004880.000488-
Jan 13, 20250.0004820.0004870.0003840.0004770.000477-
Jan 12, 20250.0004830.0004850.0003810.0004820.000482-
Jan 11, 20250.0004740.0004840.0004670.0004830.000483-
Jan 10, 20250.0004740.0004940.0004440.0004740.000474-
Jan 9, 20250.0004880.0004880.0004600.0004740.000474-
Jan 8, 20250.0004940.0004950.0004740.0004880.000488-
Jan 7, 20250.0005110.0005150.0004100.0004940.000494-
Jan 6, 20250.0003880.0005120.0003880.0005110.000511-
Jan 5, 20250.0003930.0005010.0003820.0003880.000388-
Jan 4, 20250.0003830.0005220.0003830.0003930.000393-
Jan 3, 20250.0005060.0005240.0003810.0003830.000383-
Jan 2, 20250.0005070.0005180.0004340.0005060.000506-
Jan 1, 20250.0004870.0005080.0003380.0005070.000507-
Dec 31, 20240.0004500.0005100.0004230.0004870.000487-
Dec 30, 20240.0004160.0004590.0004110.0004500.000450-
Dec 29, 20240.0004200.0004220.0004110.0004160.000416-
Dec 28, 20240.0004200.0004210.0004090.0004200.000420-
Dec 27, 20240.0004270.0004600.0004120.0004200.000420-
Dec 26, 20240.0005030.0005050.0004100.0004270.000427-
Dec 25, 20240.0005010.0005030.0004380.0005030.000503-
Dec 24, 20240.0004780.0005010.0004250.0005010.000501-
Dec 23, 20240.0004860.0004860.0004300.0004780.000478-
Dec 22, 20240.0004970.0004980.0004430.0004860.000486-
Dec 21, 20240.0004420.0004990.0004380.0004970.000497-
Dec 20, 20240.0004790.0004930.0004310.0004420.000442-
Dec 19, 20240.0004930.0004970.0004430.0004790.000479-
Dec 18, 20240.0005430.0005440.0004700.0004930.000493-
Dec 17, 20240.0005300.0005510.0004860.0005430.000543-
Dec 16, 20240.0005470.0005540.0004900.0005300.000530-
Dec 15, 20240.0004950.0005560.0004860.0005470.000547-
Dec 14, 20240.0004870.0005500.0004730.0004950.000495-
Dec 13, 20240.0005230.0005510.0004700.0004870.000487-
Dec 12, 20240.0005380.0005480.0004590.0005230.000523-
Dec 11, 20240.0005250.0005520.0004540.0005380.000538-
Dec 10, 20240.0005300.0005480.0004480.0005250.000525-
Dec 9, 20240.0005010.0005420.0004650.0005300.000530-
Dec 8, 20240.0004770.0005550.0004570.0005010.000501-
Dec 7, 20240.0005180.0005630.0004770.0005530.000553-
Dec 6, 20240.0005200.0005250.0004970.0005180.000518-
Dec 5, 20240.0005160.0005760.0004820.0005190.000519-
Dec 4, 20240.0005030.0005610.0004780.0005160.000516-
Dec 3, 20240.0005490.0005530.0004750.0005030.000503-
Dec 2, 20240.0005090.0005620.0004740.0005490.000549-
Dec 1, 20240.0004940.0005600.0004720.0005090.000509-
Nov 30, 20240.0004770.0004970.0004500.0004940.000494-
Nov 29, 20240.0004850.0005000.0004530.0004770.000477-
Nov 28, 20240.0004770.0004850.0004380.0004850.000485-
Nov 27, 20240.0005200.0005500.0004590.0004770.000477-
Nov 26, 20240.0005410.0005490.0004750.0005200.000520-
Nov 25, 20240.0005030.0005670.0004350.0005410.000541-
Nov 24, 20240.0005130.0005650.0004260.0005030.000503-
Nov 23, 20240.0005670.0005680.0005040.0005130.000513-
Nov 22, 20240.0005140.0005850.0004910.0005670.000567-
Nov 21, 20240.0005580.0005770.0005010.0005140.000514-
Nov 20, 20240.0005320.0005600.0005090.0005580.000558-
Nov 19, 20240.0005390.0005580.0005050.0005320.000532-
Nov 18, 20240.0005300.0005460.0004990.0005390.000539-
Nov 17, 20240.0005050.0005430.0004960.0005300.000530-
Nov 16, 20240.0005470.0005500.0005050.0005050.000505-
Nov 15, 20240.0005170.0005510.0005110.0005470.000547-
Nov 14, 20240.0005740.0006240.0005130.0005170.000517-
Nov 13, 20240.0005630.0006380.0005240.0005740.000574-
Nov 12, 20240.0005780.0006180.0005350.0005630.000563-
Nov 11, 20240.0005680.0006080.0005420.0005780.000578-
Nov 10, 20240.0005330.0005790.0005000.0005680.000568-
Nov 9, 20240.0005050.0005340.0004870.0005330.000533-
Nov 8, 20240.0004850.0005170.0004740.0005050.000505-
Nov 7, 20240.0004930.0005170.0004850.0004850.000485-
Nov 6, 20240.0004780.0005160.0004600.0004930.000493-
Nov 5, 20240.0004450.0004840.0004400.0004780.000478-
Nov 4, 20240.0004480.0004780.0004390.0004450.000445-
Nov 3, 20240.0004880.0004920.0004420.0004480.000448-
Nov 2, 20240.0005010.0005050.0004870.0004920.000492-
Nov 1, 20240.0004910.0005070.0004820.0005010.000501-
Oct 31, 20240.0004000.0005060.0003990.0004910.000491-
Oct 30, 20240.0005070.0005110.0003870.0004000.000400-
Oct 29, 20240.0004750.0005090.0003820.0005070.000507-
Oct 28, 20240.0004930.0005050.0004750.0004750.000475-
Oct 27, 20240.0004780.0004950.0004630.0004930.000493-
Oct 26, 20240.0004770.0004930.0004640.0004780.000478-
Oct 25, 20240.0004810.0005010.0004570.0004770.000477-
Oct 24, 20240.0004730.0004960.0004660.0004810.000481-
Oct 23, 20240.0004850.0004880.0003870.0004760.000476-
Oct 22, 20240.0004780.0004880.0003590.0004850.000485-
Oct 21, 20240.0003660.0004850.0003660.0004780.000478-
Oct 20, 20240.0004730.0004920.0003650.0003660.000366-
Oct 19, 20240.0004900.0004900.0003640.0004730.000473-
Oct 18, 20240.0004790.0004900.0003650.0004900.000490-
Oct 17, 20240.0004460.0004790.0003580.0004790.000479-
Oct 16, 20240.0004440.0004580.0003650.0004460.000446-
Oct 15, 20240.0004440.0004550.0004140.0004440.000444-
Oct 14, 20240.0004310.0004480.0003750.0004440.000444-
Oct 13, 20240.0004180.0004330.0004090.0004310.000431-
Oct 12, 20240.0004290.0004340.0004180.0004180.000418-
Oct 11, 20240.0004010.0004320.0004010.0004290.000429-
Oct 10, 20240.0004190.0004260.0004010.0004010.000401-
Oct 9, 20240.0004700.0004720.0004080.0004190.000419-
Oct 8, 20240.0004840.0004850.0004570.0004700.000470-
Oct 7, 20240.0004800.0004870.0004520.0004840.000484-
Oct 6, 20240.0004760.0004810.0004490.0004800.000480-
Oct 5, 20240.0004580.0004810.0004500.0004760.000476-
Oct 4, 20240.0004730.0004790.0004520.0004580.000458-
Oct 3, 20240.0004770.0004770.0004420.0004730.000473-
Oct 2, 20240.0004340.0004810.0004130.0004770.000477-
Oct 1, 20240.0004510.0004640.0004240.0004340.000434-
Sep 30, 20240.0004440.0004600.0004250.0004510.000451-
Sep 29, 20240.0004330.0004570.0004260.0004440.000444-
Sep 28, 20240.0005050.0005080.0004210.0004330.000433-
Sep 27, 20240.0005500.0005520.0004280.0005050.000505-
Sep 26, 20240.0005140.0005500.0004800.0005500.000550-
Sep 25, 20240.0005160.0005400.0005010.0005140.000514-
Sep 24, 20240.0005000.0005390.0004470.0005160.000516-
Sep 23, 20240.0005130.0005420.0004540.0005000.000500-
Sep 22, 20240.0006190.0006210.0005110.0005130.000513-
Sep 21, 20240.0005650.0006300.0005120.0006190.000619-
Sep 20, 20240.0006130.0006180.0005110.0005650.000565-
Sep 19, 20240.0005060.0006270.0005060.0006130.000613-
Sep 18, 20240.0005510.0006240.0005020.0005060.000506-
Sep 17, 20240.0006020.0006210.0005050.0005510.000551-
Sep 16, 20240.0005340.0006150.0005060.0006020.000602-
Sep 15, 20240.0005490.0006270.0005000.0005340.000534-
Sep 14, 20240.0005740.0006250.0005030.0005490.000549-
Sep 13, 20240.0006120.0006130.0004930.0005740.000574-
Sep 12, 20240.0005510.0006140.0004940.0006120.000612-
Sep 11, 20240.0006050.0006060.0005080.0005510.000551-
Sep 10, 20240.0005990.0006070.0005120.0006050.000605-
Sep 9, 20240.0005840.0006040.0005290.0005990.000599-
Sep 8, 20240.0005440.0005900.0005140.0005840.000584-
Sep 7, 20240.0005710.0005930.0005040.0005440.000544-
Sep 6, 20240.0005470.0006020.0004910.0005710.000571-
Sep 5, 20240.0006140.0006160.0005010.0005470.000547-
Sep 4, 20240.0005190.0006420.0005110.0006140.000614-
Sep 3, 20240.0005450.0006370.0005110.0005190.000519-
Sep 2, 20240.0005820.0006400.0005080.0005450.000545-
Sep 1, 20240.0005910.0006390.0005120.0005820.000582-
Aug 31, 20240.0006320.0006330.0005100.0005910.000591-
Aug 30, 20240.0006390.0006410.0005110.0006320.000632-
Aug 29, 20240.0006310.0006440.0005260.0006390.000639-
Aug 28, 20240.0005990.0006380.0005310.0006310.000631-
Aug 27, 20240.0006200.0006600.0005440.0005990.000599-
Aug 26, 20240.0006550.0006550.0005410.0006200.000620-
Aug 25, 20240.0006680.0006760.0005650.0006550.000655-
Aug 24, 20240.0006350.0006770.0005770.0006680.000668-
Aug 23, 20240.0006400.0006690.0006110.0006350.000635-
Aug 22, 20240.0006110.0006440.0005990.0006400.000640-
Aug 21, 20240.0006300.0006370.0006060.0006110.000611-
Aug 20, 20240.0006310.0006380.0005880.0006300.000630-
Aug 19, 20240.0007220.0007240.0005470.0006310.000631-
Aug 18, 20240.0007040.0007230.0005860.0007220.000722-
Aug 17, 20240.0007040.0007290.0006230.0007040.000704-
Aug 16, 20240.0006970.0007230.0006340.0007040.000704-
Aug 15, 20240.0007120.0007200.0006320.0006970.000697-
Aug 14, 20240.0006410.0007230.0006400.0007120.000712-
Aug 13, 20240.0006420.0007030.0006260.0006410.000641-
Aug 12, 20240.0007180.0007310.0006220.0006420.000642-
Aug 11, 20240.0006410.0007240.0006280.0007180.000718-
Aug 10, 20240.0007260.0007290.0006240.0006410.000641-
Aug 9, 20240.0006670.0007420.0006330.0007260.000726-
Aug 8, 20240.0006580.0007450.0006130.0006670.000667-
Aug 7, 20240.0006840.0006970.0006270.0006580.000658-
Aug 6, 20240.0005830.0006920.0005780.0006840.000684-
Aug 5, 20240.0007090.0007090.0005560.0005830.000583-
Aug 4, 20240.0007340.0007370.0006370.0007090.000709-
Aug 3, 20240.0006890.0007340.0006530.0007340.000734-
Aug 2, 20240.0007110.0007130.0006620.0006890.000689-
Aug 1, 20240.0007330.0007330.0006600.0007110.000711-
Jul 31, 20240.0007320.0007360.0006660.0007330.000733-
Jul 30, 20240.0007250.0007390.0006480.0007320.000732-
Jul 29, 20240.0006960.0007440.0006770.0007250.000725-
Jul 28, 20240.0007140.0007330.0006840.0006960.000696-
Jul 27, 20240.0007100.0007220.0006390.0007140.000714-
Jul 26, 20240.0007130.0007490.0006340.0007100.000710-
Jul 25, 20240.0007520.0007520.0006960.0007130.000713-
Jul 24, 20240.0007440.0007720.0007290.0007520.000752-
Jul 23, 20240.0007360.0007680.0007170.0007440.000744-
Jul 22, 20240.0007630.0007810.0007160.0007360.000736-
Jul 21, 20240.0007300.0007670.0007280.0007630.000763-
Jul 20, 20240.0007280.0007670.0007280.0007300.000730-
Jul 19, 20240.0007300.0007640.0007140.0007280.000728-
Jul 18, 20240.0007180.0007470.0007010.0007300.000730-
Jul 17, 20240.0007580.0007590.0007110.0007180.000718-
Jul 16, 20240.0007190.0007590.0007060.0007580.000758-
Jul 15, 20240.0007110.0007320.0006980.0007190.000719-
Jul 14, 20240.0006950.0007120.0006840.0007110.000711-
Jul 13, 20240.0006570.0006960.0006480.0006950.000695-
Jul 12, 20240.0006950.0007120.0006410.0006570.000657-
Jul 11, 20240.0006770.0007070.0006730.0006950.000695-
Jul 10, 20240.0007210.0007340.0006670.0006770.000677-
Jul 9, 20240.0007060.0007230.0007040.0007210.000721-
Jul 8, 20240.0007030.0007270.0006820.0007060.000706-
Jul 7, 20240.0007210.0007220.0007020.0007030.000703-
Jul 6, 20240.0007070.0007300.0007000.0007210.000721-
Jul 5, 20240.0007440.0007440.0007030.0007070.000707-
Jul 4, 20240.0007350.0007700.0007170.0007440.000744-
Jul 3, 20240.0007600.0007610.0007340.0007350.000735-
Jul 2, 20240.0007550.0007640.0007470.0007600.000760-
Jul 1, 20240.0007630.0007720.0007460.0007550.000755-
Jun 30, 20240.0007580.0007660.0007440.0007630.000763-
Jun 29, 20240.0008250.0008250.0007340.0007580.000758-
Jun 28, 20240.0007570.0008410.0007540.0008250.000825-
Jun 27, 20240.0007630.0008190.0006910.0007570.000757-
Jun 26, 20240.0008820.0008830.0007620.0007630.000763-
Jun 25, 20240.0008470.0008830.0007600.0008820.000882-
Jun 24, 20240.0009210.0009230.0007430.0008470.000847-
Jun 23, 20240.0009210.0009240.0007820.0009210.000921-
Jun 22, 20240.0009120.0009210.0007800.0009210.000921-
Jun 21, 20240.0009070.0009150.0008010.0009120.000912-
Jun 20, 20240.0006930.0009080.0006550.0009070.000907-
Jun 19, 20240.0007830.0007920.0006580.0006930.000693-
Jun 18, 20240.0008160.0008190.0006880.0007830.000783-
Jun 17, 20240.0007350.0008200.0006840.0008160.000816-
Jun 16, 20240.0007750.0007960.0006940.0007350.000735-
Jun 15, 20240.0007990.0007990.0006890.0007750.000775-
Jun 14, 20240.0008050.0008080.0006900.0007990.000799-
Jun 13, 20240.0008100.0008140.0006590.0008050.000805-
Jun 12, 20240.0007700.0008130.0006610.0008100.000810-
Jun 11, 20240.0007840.0008050.0006620.0007700.000770-
Jun 10, 20240.0007660.0008330.0006640.0007840.000784-
Jun 9, 20240.0008260.0008290.0006730.0007660.000766-
Jun 8, 20240.0008470.0008650.0006780.0008260.000826-
Jun 7, 20240.0007990.0009010.0006540.0008470.000847-
Jun 6, 20240.0008450.0008940.0006170.0007990.000799-
Jun 5, 20240.0007650.0008830.0006640.0008450.000845-
Jun 4, 20240.0007400.0008510.0006200.0007650.000765-
Jun 3, 20240.0006450.0007430.0006250.0007400.000740-
Jun 2, 20240.0009910.0010490.0006440.0006450.000645-
Jun 1, 20240.0006280.0010850.0005230.0009910.000991-
May 31, 20240.0006440.0006450.0006130.0006280.000628-
May 30, 20240.0006250.0006510.0006210.0006440.000644-
May 29, 20240.0005850.0006410.0005710.0006250.000625-
May 28, 20240.0006530.0006530.0005670.0005850.000585-
May 27, 20240.0006420.0006580.0006310.0006530.000653-
May 26, 20240.0006540.0006590.0006320.0006420.000642-
May 25, 20240.0006620.0006630.0006320.0006540.000654-
May 24, 20240.0006520.0006620.0006300.0006620.000662-
May 23, 20240.0006670.0006820.0006290.0006520.000652-
May 22, 20240.0006730.0006860.0006460.0006670.000667-
May 21, 20240.0006740.0007770.0004500.0006730.000673-
May 20, 20240.0006530.0006740.0006380.0006740.000674-
May 19, 20240.0006660.0006690.0006450.0006530.000653-
May 18, 20240.0006530.0006660.0006480.0006660.000666-
May 17, 20240.0006480.0006660.0006430.0006530.000653-
May 16, 20240.0006580.0006650.0006440.0006480.000648-
May 15, 20240.0006470.0006590.0006370.0006580.000658-
May 14, 20240.0006340.0006470.0006260.0006470.000647-
May 13, 20240.0006320.0006470.0006170.0006340.000634-
May 12, 20240.0006400.0006500.0006160.0006320.000632-
May 11, 20240.0006410.0006500.0006320.0006400.000640-
May 10, 20240.0006390.0006510.0006320.0006410.000641-
May 9, 20240.0006490.0006580.0006330.0006390.000639-
May 8, 20240.0006080.0006540.0005960.0006490.000649-
May 7, 20240.0006260.0006390.0005910.0006080.000608-
May 6, 20240.0006290.0006410.0006010.0006260.000626-
May 5, 20240.0006270.0006380.0006070.0006290.000629-
May 4, 20240.0006700.0006740.0006270.0006270.000627-
May 3, 20240.0006150.0006710.0006130.0006700.000670-
May 2, 20240.0006240.0006380.0006140.0006150.000615-
May 1, 20240.0006150.0006350.0005960.0006240.000624-

Related Tickers

BTC-USD Bitcoin USD
96,388.40
+1.85%
 
ETH-USD Ethereum USD
1,849.74
+4.01%
 
USDT-USD Tether USDt USD
1.00
+0.01%
 
XRP-USD XRP USD
2.24
+1.94%
 
BNB-USD BNB USD
603.44
+0.47%
 
SOL-USD Solana USD
152.10
+4.80%
 
USDC-USD USD Coin USD
1.00
+0.01%
 
DOGE-USD Dogecoin USD
0.18
+4.01%
 
ADA-USD Cardano USD
0.71
+2.59%
 
TRX-USD TRON USD
0.25
+1.59%
 
WTRX-USD Wrapped TRON USD
0.25
+1.80%
 
STETH-USD Lido Staked ETH USD
1,848.95
+4.14%
 
WBTC-USD Wrapped Bitcoin USD
96,265.49
+1.84%
 
SUI20947-USD Sui USD
3.71
+7.19%
 
LINK-USD Chainlink USD
14.95
+4.30%
 
AVAX-USD Avalanche USD
21.42
+0.83%
 
XLM-USD Stellar USD
0.28
+1.75%
 
LEO-USD UNUS SED LEO USD
8.96
-1.20%
 
SHIB-USD Shiba Inu USD
0.00
+3.20%
 
HBAR-USD Hedera USD
0.19
+3.93%
 
WSTETH-USD Lido wstETH USD
2,216.86
+3.21%
 
TON11419-USD Toncoin USD
3.19
-1.14%
 
USDS33039-USD USDS USD
1.00
-0.20%
 
BCH-USD Bitcoin Cash USD
371.64
+1.88%
 
HYPE32196-USD Hyperliquid USD
20.66
+12.13%
 
LTC-USD Litecoin USD
87.15
+3.78%
 
DOT-USD Polkadot USD
4.18
+2.06%
 
BTCB-USD Bitcoin BEP2 USD
96,328.67
+1.84%
 
WETH-USD WETH USD
1,848.85
+3.32%
 
DAI-USD Dai USD
1.00
+0.01%
 
BGB-USD Bitget Token USD
4.38
+0.12%
 
XMR-USD Monero USD
272.96
+0.84%
 
USDE29470-USD Ethena USDe USD
1.00
+0.08%
 
WBETH-USD Wrapped Beacon ETH USD
1,975.24
+4.07%
 
PI35697-USD Pi USD
0.61
+6.17%
 
WEETH-USD Wrapped eETH USD
1,968.54
+3.24%
 
PEPE24478-USD Pepe USD
0.00
+1.99%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
96,349.28
+1.15%
 
APT21794-USD Aptos USD
5.56
+4.51%
 
UNI7083-USD Uniswap USD
5.39
+2.70%
 
TAO22974-USD Bittensor USD
370.67
+4.07%
 
NEAR-USD NEAR Protocol USD
2.58
+4.62%
 
OKB-USD OKB USD
51.78
+0.84%
 
ONDO-USD Ondo USD
0.93
+2.38%
 
GT-USD GateToken USD
21.82
+0.34%
 
JITOSOL-USD Jito Staked SOL USD
182.18
+4.81%
 
AAVE-USD Aave USD
174.43
+8.43%
 
TRUMP35336-USD OFFICIAL TRUMP USD
13.14
+4.92%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
13.14
+4.92%
 
ICP-USD Internet Computer USD
4.91
+1.05%
 
ETC-USD Ethereum Classic USD
16.91
+1.68%
 
POL28321-USD POL (prev. MATIC) USD
0.25
+3.22%
 
MNT27075-USD Mantle USD
0.74
+1.01%
 
KAS-USD Kaspa USD
0.10
+9.37%
 
CRO-USD Cronos USD
0.09
+2.25%
 
RENDER-USD Render USD
4.62
+5.53%
 
VET-USD VeChain USD
0.03
+2.32%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.03%
 
ALGO-USD Algorand USD
0.23
+2.53%
 
LBTC33652-USD Lombard Staked BTC USD
96,210.41
+1.91%
 
FIL-USD Filecoin USD
2.82
+2.48%
 
FTN-USD Fasttoken USD
4.27
-0.39%
 
ENA-USD Ethena USD
0.33
+6.95%
 
FET-USD Artificial Superintelligence Alliance USD
0.77
+7.94%
 
ATOM-USD Cosmos USD
4.41
+1.33%
 
TIA-USD Celestia USD
2.76
+2.19%
 
ARB11841-USD Arbitrum USD
0.34
+4.50%
 
S32684-USD Sonic (prev. FTM) USD
0.55
+8.69%
 
JLP-USD Jupiter Perps LP USD
4.17
+2.68%
 
BONK-USD Bonk USD
0.00
+2.88%
 
FDUSD-USD First Digital USD USD
1.00
+0.04%
 
SOLVBTC-USD SolvBTC USD
96,109.40
+1.44%
 
WLD-USD Worldcoin USD
1.08
+3.06%
 
BBTC31369-USD BounceBit BTC USD
96,477.64
+2.47%
 
KCS-USD KuCoin Token USD
10.79
+0.78%
 
JUP29210-USD Jupiter USD
0.47
+5.02%
 
STX4847-USD Stacks USD
0.85
+7.10%
 
MKR-USD Maker USD
1,527.86
+3.62%
 
FARTCOIN-USD Fartcoin USD
1.26
+12.99%
 
WZEDX-USD Wrapped Zedxion USD
0.31
+0.76%
 
BNSOL-USD Binance Staked SOL USD
159.46
+4.88%
 
OP-USD Optimism USD
0.74
-1.10%
 
XDC-USD XDC Network USD
0.08
-2.21%
 
WFTM-USD Wrapped Fantom USD
0.55
+8.16%
 
SEI-USD Sei USD
0.23
+7.55%
 
VIRTUAL-USD Virtuals Protocol USD
1.74
+39.62%
 
FLR-USD Flare USD
0.02
-0.27%
 
DEXE-USD DeXe USD
13.31
+2.25%
 
IP-USD Story USD
4.01
-0.61%
 
EOS-USD EOS USD
0.68
+0.53%
 
IMX10603-USD Immutable USD
0.58
+0.81%
 
INJ-USD Injective USD
10.47
+10.38%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,893.18
+1.19%
 
CRV-USD Curve DAO Token USD
0.74
+12.41%
 
GRT6719-USD The Graph USD
0.10
+3.73%
 
WBNB-USD Wrapped BNB USD
603.43
+0.49%
 
QNT-USD Quant USD
77.38
+3.70%
 
PYUSD-USD PayPal USD USD
1.00
+0.01%
 
RETH-USD Rocket Pool ETH USD
2,092.59
+2.51%
 
FLOKI-USD FLOKI USD
0.00
+0.41%