Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NSE - Delayed Quote INR

Puravankara Limited (PURVA.NS)

261.37
-1.38
(-0.53%)
At close: 3:29:47 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 24, 2025265.50266.90257.26261.37261.3791,531
Apr 23, 2025264.40272.01252.32262.75262.75543,589
Apr 22, 2025235.00256.61232.49256.61256.61177,031
Apr 21, 2025233.00235.99226.11233.29233.29154,500
Apr 17, 2025228.00231.00223.16227.22227.2278,399
Apr 16, 2025227.79235.00226.50228.67228.6792,100
Apr 15, 2025227.88228.00218.22226.24226.24441,448
Apr 11, 2025226.00226.01220.00223.70223.7055,876
Apr 9, 2025224.50228.29215.71218.15218.1577,742
Apr 8, 2025239.40239.99225.00228.36228.3675,075
Apr 7, 2025214.16231.87214.16225.83225.83208,423
Apr 4, 2025245.00249.00237.96237.96237.96160,088
Apr 3, 2025250.00253.46246.46250.49250.4967,098
Apr 2, 2025252.00254.70245.50248.87248.8786,228
Apr 1, 2025247.60253.79244.81250.14250.14171,352
Mar 28, 2025245.00254.87245.00247.15247.15163,725
Mar 27, 2025245.25257.67238.00242.81242.81489,601
Mar 26, 2025248.00252.60244.30247.67247.67113,846
Mar 25, 2025253.98255.83241.20251.02251.02190,548
Mar 24, 2025263.00267.15250.61252.31252.31278,045
Mar 21, 2025241.80254.58240.15254.43254.43145,290
Mar 20, 2025251.63259.73240.00242.46242.46235,799
Mar 19, 2025239.80252.96239.21251.63251.63137,201
Mar 18, 2025234.54234.54234.54234.54234.54-
Mar 17, 2025238.90246.20232.55234.54234.54119,194
Mar 13, 2025246.80250.00235.57238.53238.5372,173
Mar 12, 2025244.00251.80242.00245.33245.3393,836
Mar 11, 2025240.00245.00231.26240.60240.60352,278
Mar 10, 2025253.92255.00241.69241.87241.8759,073
Mar 7, 2025251.95259.70248.80254.42254.42126,355
Mar 6, 2025247.90255.00246.22249.08249.0893,948
Mar 5, 2025245.55258.00240.35244.63244.63215,156
Mar 4, 2025244.99250.99238.24245.96245.9688,362
Mar 3, 2025240.15246.65232.37239.71239.71120,288
Feb 28, 2025229.25242.75221.15240.10240.10610,938
Feb 27, 2025229.05237.20223.55232.75232.7549,658
Feb 25, 2025230.60233.95225.25229.05229.0549,516
Feb 24, 2025231.15237.80226.15230.95230.9548,997
Feb 21, 2025239.20251.15230.00233.55233.55138,193
Feb 20, 2025226.90239.20225.00239.20239.2046,686
Feb 19, 2025221.75234.25215.10227.85227.85233,141
Feb 18, 2025230.00233.00223.10223.10223.1045,919
Feb 17, 2025223.55238.65222.75234.85234.85142,436
Feb 14, 2025252.90252.90234.45234.45234.4555,355
Feb 13, 2025250.00256.60241.05246.75246.75143,357
Feb 12, 2025251.10257.30244.40244.40244.40144,363
Feb 11, 2025271.00271.00257.25257.25257.25104,406
Feb 10, 2025285.00285.00270.75270.75270.7563,024
Feb 7, 2025292.85292.85280.30285.00285.0044,035
Feb 6, 2025292.80295.95287.00292.90292.9034,365
Feb 5, 2025287.40299.65287.00291.10291.1060,378
Feb 4, 2025288.00289.90280.70285.40285.4052,644
Feb 3, 2025295.35295.35280.60280.70280.7038,323
Feb 1, 2025298.45299.50285.05295.35295.3535,734
Jan 31, 2025288.00299.00281.45292.85292.8595,151
Jan 30, 2025269.70285.75269.70285.75285.7536,803
Jan 29, 2025262.00272.15259.00272.15272.1519,953
Jan 28, 2025272.00272.00258.40259.20259.20105,861
Jan 27, 2025275.05275.15261.70272.00272.00184,339
Jan 24, 2025276.60289.20275.00277.10277.10137,019
Jan 23, 2025306.00314.95287.60288.55288.55586,101
Jan 22, 2025335.25336.05310.00319.55319.5572,623
Jan 21, 2025350.00352.20331.30333.10333.1051,738
Jan 20, 2025354.90354.90343.00350.00350.0021,711
Jan 17, 2025347.75361.85342.25347.95347.9564,705
Jan 16, 2025340.55355.70340.55347.75347.7532,391
Jan 15, 2025352.00352.00335.10340.35340.3551,278
Jan 14, 2025335.00343.00325.75340.45340.4577,540
Jan 13, 2025358.90358.90327.10335.50335.50136,439
Jan 10, 2025366.00370.00351.50359.40359.4065,483
Jan 9, 2025380.15388.90365.10370.95370.95176,628
Jan 8, 2025385.10389.75378.00380.15380.1565,710
Jan 7, 2025364.00388.30362.75382.85382.8588,715
Jan 6, 2025399.00399.00358.30363.60363.60100,228
Jan 3, 2025390.00402.45384.45391.50391.5075,438
Jan 2, 2025378.65396.90378.00388.85388.8561,454
Jan 1, 2025379.40387.50376.00379.20379.20167,436
Dec 31, 2024381.00386.75376.15379.95379.9537,147
Dec 30, 2024383.90392.00371.70385.75385.7546,955
Dec 27, 2024392.05397.40379.35383.90383.9077,408
Dec 26, 2024400.00406.80387.10391.85391.8535,380
Dec 24, 2024399.00415.00395.50403.95403.9568,614
Dec 23, 2024414.00414.00395.55397.95397.9556,702
Dec 20, 2024424.00424.00401.75404.75404.75138,682
Dec 19, 2024411.00433.95403.20411.85411.85109,195
Dec 18, 2024445.00445.00421.25423.50423.50115,321
Dec 17, 2024451.10463.70440.50446.35446.35373,734
Dec 16, 2024402.80442.65402.80442.65442.65253,727
Dec 13, 2024408.45408.45395.00402.45402.4548,454
Dec 12, 2024399.65413.85399.65408.05408.0551,721
Dec 11, 2024412.00417.10395.00399.65399.6568,112
Dec 10, 2024430.00430.00409.00414.20414.2057,405
Dec 9, 2024428.00434.00420.60430.40430.4077,435
Dec 6, 2024434.30438.00418.25420.60420.6081,378
Dec 5, 2024417.25435.00413.20427.65427.65102,236
Dec 4, 2024420.00431.20407.55417.25417.25126,346
Dec 3, 2024397.00410.70391.05410.70410.70116,855
Dec 2, 2024380.60393.55380.60391.15391.1572,574
Nov 29, 2024368.65386.90360.95379.15379.1565,689
Nov 28, 2024384.90387.70361.35368.50368.50136,770
Nov 27, 2024368.70374.60363.95374.60374.6019,038
Nov 26, 2024339.85356.80339.85356.80356.8019,077
Nov 25, 2024334.60339.85327.00339.85339.8568,241
Nov 22, 2024327.50337.90320.25323.70323.7068,450
Nov 21, 2024325.00332.65315.20327.40327.4072,158
Nov 19, 2024320.00342.55320.00327.65327.65111,734
Nov 18, 2024336.05342.50326.25326.25326.2559,902
Nov 14, 2024350.30355.95343.40343.40343.40120,200
Nov 13, 2024372.00376.00361.45361.45361.4540,238
Nov 12, 2024398.90398.90380.45380.45380.4582,785
Nov 11, 2024412.00417.70400.45400.45400.4539,920
Nov 8, 2024446.00446.00419.75421.50421.5059,715
Nov 7, 2024456.00456.00440.00441.80441.8043,309
Nov 6, 2024442.00450.00425.10446.30446.3061,540
Nov 5, 2024435.00437.40424.65433.05433.0529,568
Nov 4, 2024415.00442.00411.95432.30432.3070,389
Nov 1, 2024402.35426.15402.35423.05423.0511,071
Oct 31, 2024409.95423.50407.05418.90418.9037,345
Oct 30, 2024411.25423.00400.55414.70414.7044,632
Oct 29, 2024383.00409.00383.00405.85405.851,188,105
Oct 28, 2024381.55399.70371.25392.55392.5569,723
Oct 25, 2024391.20398.45379.20382.05382.0542,912
Oct 24, 2024418.60418.60395.15399.15399.1550,918
Oct 23, 2024416.60425.60401.00415.35415.3562,313
Oct 22, 2024445.00446.00411.20416.60416.6084,092
Oct 21, 2024428.40440.00424.15432.80432.80111,554
Oct 18, 2024398.00427.45391.35420.65420.6594,002
Oct 17, 2024412.20420.00400.15407.20407.2073,248
Oct 16, 2024398.65413.10392.70412.15412.15128,221
Oct 15, 2024392.90399.00382.00393.45393.4531,763
Oct 14, 2024394.50400.00380.00385.35385.3534,040
Oct 11, 2024391.00398.70385.05394.45394.4528,432
Oct 10, 2024405.90405.90384.00386.55386.5598,145
Oct 9, 2024374.85394.30374.85393.65393.6554,774
Oct 8, 2024361.00381.00348.55375.55375.5569,300
Oct 7, 2024383.95384.90364.95364.95364.9541,940
Oct 4, 2024378.05393.00371.20384.15384.1561,566
Oct 3, 2024387.00397.90378.10384.25384.2552,709
Oct 1, 2024397.00399.70391.20394.65394.6588,915
Sep 30, 2024403.95403.95390.20397.75397.7574,970
Sep 27, 2024420.00422.00400.00405.55405.5570,470
Sep 26, 2024428.00435.00414.00419.15419.1551,456
Sep 25, 2024429.80430.90420.10427.10427.1046,264
Sep 24, 2024440.50442.90428.00431.25431.2558,836
Sep 23, 2024454.80455.20436.50439.75439.7537,950
Sep 20, 2024440.00456.75434.00448.25448.25196,085
Sep 19, 2024447.70455.00430.00435.00435.0052,576
Sep 18, 2024445.95455.00444.00448.65448.6557,308
Sep 17, 2024463.90466.40440.00455.05455.0566,161
Sep 16, 2024460.50464.00435.05454.90454.9051,541
Sep 13, 2024456.95456.95448.00453.60453.60117,999
Sep 12, 2024430.40446.00430.00435.20435.2080,314
Sep 11, 2024439.60443.90428.05434.25434.2575,123
Sep 10, 2024433.00444.90433.00438.95438.95147,673
Sep 9, 2024436.00450.00421.10440.45440.4546,541
Sep 6, 2024449.40453.95440.10441.35441.3535,570
Sep 5, 2024451.00457.00444.00449.40449.4039,723
Sep 4, 2024440.00458.00440.00452.75452.7557,063
Sep 3, 2024444.00458.80444.00451.65451.6543,466
Sep 2, 2024460.00470.00444.50450.40450.40116,372
Aug 30, 2024443.30462.70441.00459.95459.9555,061
Aug 29, 2024457.80457.80438.50440.70440.7049,960
Aug 28, 2024462.90466.90450.90459.15459.1551,788
Aug 27, 2024450.00466.00450.00462.90462.9029,726
Aug 26, 2024455.55466.80444.00451.20451.2083,076
Aug 23, 2024468.60469.90455.20462.85462.8543,425
Aug 22, 2024485.00485.00461.25468.65468.6592,921
Aug 21, 2024485.00491.00480.30485.50485.5027,535
Aug 20, 2024484.65489.50470.00484.20484.2039,131
Aug 19, 2024473.00484.75470.00481.40481.4049,085
Aug 16, 2024463.50470.00455.05468.75468.7522,337
Aug 14, 2024469.45474.00451.00463.50463.5045,126
Aug 13, 2024470.00473.00456.00467.15467.1552,385
Aug 12, 2024469.60475.00446.70470.50470.5036,395
Aug 9, 2024485.00485.00456.10469.60469.6024,334
Aug 8, 2024480.00484.95468.00474.25474.2527,768
Aug 7, 2024474.95486.90465.20482.45482.4565,920
Aug 6, 2024495.90499.00471.10472.10472.1084,825
Aug 5, 2024477.95500.00460.55495.90495.90199,837
Aug 2, 2024461.90486.90445.00484.75484.75165,201
Aug 1, 2024455.75474.00450.50463.75463.7566,031
Jul 31, 2024464.00464.00446.00455.75455.7556,408
Jul 30, 2024464.00474.00451.00464.80464.8074,360
Jul 29, 2024458.00467.25450.40464.20464.20135,966
Jul 26, 2024423.85445.00420.00445.00445.0063,127
Jul 25, 2024424.70430.00412.00423.85423.8556,615
Jul 24, 2024410.00429.70405.00419.70419.70191,813
Jul 23, 2024410.00433.90395.25412.65412.65101,208
Jul 22, 2024390.00425.95390.00413.25413.25109,614
Jul 19, 2024420.00420.00407.00409.15409.15109,367
Jul 18, 2024449.60450.00427.15427.15427.15163,714
Jul 16, 2024436.20460.95431.10449.60449.60118,651
Jul 15, 2024454.00458.15435.25439.30439.30149,599
Jul 12, 2024478.45484.00456.00458.15458.15127,944
Jul 11, 2024465.00489.70461.00470.85470.8577,003
Jul 10, 2024491.85491.85469.45469.70469.70160,008
Jul 9, 2024499.10501.00476.20494.15494.1592,178
Jul 8, 2024527.90530.00501.25501.25501.25101,437
Jul 5, 2024535.00535.00512.50527.60527.6071,481
Jul 4, 2024555.00560.00530.10535.85535.8578,757
Jul 3, 2024569.00569.60535.00549.70549.70128,956
Jul 2, 2024535.00546.20510.00542.50542.50131,804
Jul 1, 2024492.00520.20492.00520.20520.20194,382
Jun 28, 2024474.00495.45451.05495.45495.45220,251
Jun 27, 2024476.00490.00465.10471.90471.90109,189
Jun 26, 2024475.00487.00461.35475.65475.65132,645
Jun 25, 2024460.00476.60459.55476.60476.60316,377
Jun 24, 2024438.15457.00422.55453.95453.95183,817
Jun 21, 2024429.95438.15428.80438.15438.15133,030
Jun 20, 2024420.00425.90411.00417.30417.3049,087
Jun 19, 2024431.50438.00420.00420.55420.5570,705
Jun 18, 2024440.20445.00430.00431.50431.5061,901
Jun 14, 2024449.00449.00437.00439.10439.1093,523
Jun 13, 2024439.95446.00431.40435.35435.3585,109
Jun 12, 2024438.90448.00411.80438.35438.35122,220
Jun 11, 2024438.00444.00426.50429.30429.30102,021
Jun 10, 2024429.90433.05415.00426.35426.35138,578
Jun 7, 2024395.00412.45395.00412.45412.4573,416
Jun 6, 2024389.95407.00389.00392.85392.8592,920
Jun 5, 2024381.05398.00377.10388.35388.35143,731
Jun 4, 2024425.00425.00396.95396.95396.9576,482
Jun 3, 2024425.00425.00412.00417.80417.80142,902
May 31, 2024386.75407.60373.50404.85404.85903,955
May 30, 2024397.95400.00381.00388.20388.2083,247
May 29, 2024368.15401.75364.00401.05401.05171,574
May 28, 2024391.25397.00382.65382.65382.65221,672
May 27, 2024408.85414.00402.70402.75402.75244,738
May 24, 2024423.90423.90423.90423.90423.90108,890
May 23, 2024451.50460.40430.00446.20446.20115,579
May 22, 2024458.00462.40428.95449.65449.65225,905
May 21, 2024451.50451.50438.00451.50451.50161,046
May 17, 2024414.90418.80401.10409.55409.55105,401
May 16, 2024395.00415.00384.50409.95409.95239,231
May 15, 2024387.00396.65383.00396.60396.60327,378
May 14, 2024362.85377.80361.00377.80377.8094,739
May 13, 2024364.90374.00347.00359.85359.8584,998
May 10, 2024345.00368.90342.00363.75363.7583,561
May 9, 2024369.85376.90351.40351.45351.4592,043
May 8, 2024384.95388.90365.65369.90369.9059,868
May 7, 2024394.75408.00375.60382.20382.20122,085
May 6, 2024394.00412.15374.30392.35392.35183,696
May 3, 2024381.95399.40371.20394.00394.00211,034
May 2, 2024379.05387.00371.40380.40380.40120,995
Apr 30, 2024410.90410.90390.95390.95390.95175,402
Apr 29, 2024429.00429.00393.90411.50411.50377,653
Apr 26, 2024414.60414.60414.60414.60414.60109,928
Apr 25, 2024386.90395.85376.20394.90394.90321,965
Apr 24, 2024377.00377.00377.00377.00377.00134,315

Related Tickers

DBREALTY.NS Valor Estate Limited
190.16
+2.03%
 
KOLTEPATIL.NS Kolte-Patil Developers Limited
341.40
+0.40%
 
OBEROIRLTY.NS Oberoi Realty Limited
1,678.90
-1.59%
 
LODHA.NS Macrotech Developers Limited
1,320.20
-3.38%
 
DLF.NS DLF Limited
680.50
-1.05%
 
ANANTRAJ.NS Anant Raj Limited
488.10
-1.81%