Nasdaq - Delayed Quote USD

PGIM Global Real Estate R (PURRX)

19.68
+0.31
+(1.60%)
At close: 8:01:59 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 15, 202519.3719.3719.3719.3719.37-
May 14, 202519.3719.3719.3719.3719.37-
May 13, 202519.5419.5419.5419.5419.54-
May 12, 202519.7519.7519.7519.7519.75-
May 9, 202519.7019.7019.7019.7019.70-
May 8, 202519.5419.5419.5419.5419.54-
May 7, 202519.6819.6819.6819.6819.68-
May 6, 202519.6819.6819.6819.6819.68-
May 5, 202519.7119.7119.7119.7119.71-
May 2, 202519.7319.7319.7319.7319.73-
May 1, 202519.4619.4619.4619.4619.46-
Apr 30, 202519.3919.3919.3919.3919.39-
Apr 29, 202519.2519.2519.2519.2519.25-
Apr 28, 202519.2719.2719.2719.2719.27-
Apr 25, 202519.1419.1419.1419.1419.14-
Apr 24, 202519.1419.1419.1419.1419.14-
Apr 23, 202519.0319.0319.0319.0319.03-
Apr 22, 202519.0019.0019.0019.0019.00-
Apr 21, 202518.7018.7018.7018.7018.70-
Apr 17, 2025 0.084 Dividend
Apr 17, 202518.9518.9518.9518.9518.95-
Apr 16, 202518.7618.7618.7618.7618.68-
Apr 15, 202518.7018.7018.7018.7018.62-
Apr 14, 202518.6318.6318.6318.6318.55-
Apr 11, 202518.3218.3218.3218.3218.24-
Apr 10, 202518.0218.0218.0218.0217.94-
Apr 9, 202518.2518.2518.2518.2518.17-
Apr 8, 202517.2817.2817.2817.2817.20-
Apr 7, 202517.5917.5917.5917.5917.51-
Apr 4, 202518.1118.1118.1118.1118.03-
Apr 3, 202518.9618.9618.9618.9618.88-
Apr 2, 202519.4419.4419.4419.4419.35-
Apr 1, 202519.3719.3719.3719.3719.28-
Mar 31, 202519.3019.3019.3019.3019.21-
Mar 28, 202519.2419.2419.2419.2419.15-
Mar 27, 202519.2619.2619.2619.2619.17-
Mar 26, 202519.3219.3219.3219.3219.23-
Mar 25, 202519.2819.2819.2819.2819.19-
Mar 24, 202519.3619.3619.3619.3619.27-
Mar 21, 202519.1019.1019.1019.1019.01-
Mar 20, 202519.3119.3119.3119.3119.22-
Mar 19, 202519.3319.3319.3319.3319.24-
Mar 18, 202519.3119.3119.3119.3119.22-
Mar 17, 202519.4419.4419.4419.4419.35-
Mar 14, 202519.1719.1719.1719.1719.08-
Mar 13, 202518.8918.8918.8918.8918.81-
Mar 12, 202519.1719.1719.1719.1719.08-
Mar 11, 202519.1319.1319.1319.1319.04-
Mar 10, 202519.1919.1919.1919.1919.10-
Mar 7, 202519.4619.4619.4619.4619.37-
Mar 6, 202519.4019.4019.4019.4019.31-
Mar 5, 202519.9419.9419.9419.9419.85-
Mar 4, 202519.7619.7619.7619.7619.67-
Mar 3, 202519.8919.8919.8919.8919.80-
Feb 28, 202519.8119.8119.8119.8119.72-
Feb 27, 202519.7419.7419.7419.7419.65-
Feb 26, 202519.7619.7619.7619.7619.67-
Feb 25, 202519.7919.7919.7919.7919.70-
Feb 24, 202519.6119.6119.6119.6119.52-
Feb 21, 202519.5619.5619.5619.5619.47-
Feb 20, 202519.7519.7519.7519.7519.66-
Feb 19, 202519.6619.6619.6619.6619.57-
Feb 18, 202519.7419.7419.7419.7419.65-
Feb 14, 202519.6919.6919.6919.6919.60-
Feb 13, 202519.8019.8019.8019.8019.71-
Feb 12, 202519.6119.6119.6119.6119.52-
Feb 11, 202519.7519.7519.7519.7519.66-
Feb 10, 202519.7019.7019.7019.7019.61-
Feb 7, 202519.6919.6919.6919.6919.60-
Feb 6, 202519.8019.8019.8019.8019.71-
Feb 5, 202519.7319.7319.7319.7319.64-
Feb 4, 202519.4519.4519.4519.4519.36-
Feb 3, 202519.4119.4119.4119.4119.32-
Jan 31, 202519.4619.4619.4619.4619.37-
Jan 30, 202519.5719.5719.5719.5719.48-
Jan 29, 202519.3119.3119.3119.3119.22-
Jan 28, 202519.5019.5019.5019.5019.41-
Jan 27, 202519.6519.6519.6519.6519.56-
Jan 24, 202519.5419.5419.5419.5419.45-
Jan 23, 202519.4419.4419.4419.4419.35-
Jan 22, 202519.2819.2819.2819.2819.19-
Jan 21, 202519.5419.5419.5419.5419.45-
Jan 17, 202519.1919.1919.1919.1919.10-
Jan 16, 202519.2319.2319.2319.2319.14-
Jan 15, 202518.9618.9618.9618.9618.88-
Jan 14, 202518.8018.8018.8018.8018.72-
Jan 13, 202518.6618.6618.6618.6618.58-
Jan 10, 202518.5518.5518.5518.5518.47-
Jan 8, 202518.9518.9518.9518.9518.87-
Jan 7, 202518.9618.9618.9618.9618.88-
Jan 6, 202519.0919.0919.0919.0919.00-
Jan 3, 202519.2719.2719.2719.2719.18-
Jan 2, 202519.0319.0319.0319.0318.94-
Dec 31, 202419.1619.1619.1619.1619.07-
Dec 30, 202419.0519.0519.0519.0518.96-
Dec 27, 202419.1519.1519.1519.1519.06-
Dec 26, 202419.3019.3019.3019.3019.21-
Dec 24, 202419.2519.2519.2519.2519.16-
Dec 23, 202419.1119.1119.1119.1119.02-
Dec 20, 202419.0419.0419.0419.0418.95-
Dec 19, 202418.7218.7218.7218.7218.64-
Dec 18, 202418.9718.9718.9718.9718.89-
Dec 17, 202419.6819.6819.6819.6819.59-
Dec 16, 202419.7319.7319.7319.7319.64-
Dec 13, 2024 0.114 Dividend
Dec 13, 202419.8219.8219.8219.8219.73-
Dec 12, 202419.9819.9819.9819.9819.78-
Dec 11, 202420.0620.0620.0620.0619.86-
Dec 10, 202420.0520.0520.0520.0519.85-
Dec 9, 202420.3020.3020.3020.3020.09-
Dec 6, 202420.3620.3620.3620.3620.15-
Dec 5, 202420.3820.3820.3820.3820.17-
Dec 4, 202420.4620.4620.4620.4620.25-
Dec 3, 202420.4720.4720.4720.4720.26-
Dec 2, 202420.5820.5820.5820.5820.37-
Nov 29, 202420.8320.8320.8320.8320.62-
Nov 27, 202420.8820.8820.8820.8820.67-
Nov 26, 202420.7020.7020.7020.7020.49-
Nov 25, 202420.6320.6320.6320.6320.42-
Nov 22, 202420.4520.4520.4520.4520.24-
Nov 21, 202420.3420.3420.3420.3420.13-
Nov 20, 202420.2620.2620.2620.2620.05-
Nov 19, 202420.3720.3720.3720.3720.16-
Nov 18, 202420.2320.2320.2320.2320.02-
Nov 15, 202420.1320.1320.1320.1319.93-
Nov 14, 202420.0820.0820.0820.0819.88-
Nov 13, 202420.2120.2120.2120.2120.00-
Nov 12, 202420.1920.1920.1920.1919.98-
Nov 11, 202420.4620.4620.4620.4620.25-
Nov 8, 202420.4920.4920.4920.4920.28-
Nov 7, 202420.3620.3620.3620.3620.15-
Nov 6, 202420.1420.1420.1420.1419.94-
Nov 5, 202420.5120.5120.5120.5120.30-
Nov 4, 202420.2720.2720.2720.2720.06-
Nov 1, 202420.1420.1420.1420.1419.94-
Oct 31, 202420.3020.3020.3020.3020.09-
Oct 30, 202420.6320.6320.6320.6320.42-
Oct 29, 202420.5920.5920.5920.5920.38-
Oct 28, 202420.6620.6620.6620.6620.45-
Oct 25, 202420.5720.5720.5720.5720.36-
Oct 24, 202420.7020.7020.7020.7020.49-
Oct 23, 202420.7420.7420.7420.7420.53-
Oct 22, 202420.6720.6720.6720.6720.46-
Oct 21, 202420.6820.6820.6820.6820.47-
Oct 18, 2024 0.065 Dividend
Oct 18, 202421.0921.0921.0921.0920.88-
Oct 17, 202421.0421.0421.0421.0420.76-
Oct 16, 202421.1421.1421.1421.1420.86-
Oct 15, 202420.8820.8820.8820.8820.60-
Oct 14, 202420.8120.8120.8120.8120.53-
Oct 11, 202420.7520.7520.7520.7520.48-
Oct 10, 202420.5920.5920.5920.5920.32-
Oct 9, 202420.7220.7220.7220.7220.45-
Oct 8, 202420.7320.7320.7320.7320.46-
Oct 7, 202420.7420.7420.7420.7420.47-
Oct 4, 202420.9620.9620.9620.9620.68-
Oct 3, 202421.0521.0521.0521.0520.77-
Oct 2, 202421.2121.2121.2121.2120.93-
Oct 1, 202421.2921.2921.2921.2921.01-
Sep 30, 202421.3921.3921.3921.3921.11-
Sep 27, 202421.3421.3421.3421.3421.06-
Sep 26, 202421.3421.3421.3421.3421.06-
Sep 25, 202421.3121.3121.3121.3121.03-
Sep 24, 202421.4321.4321.4321.4321.15-
Sep 23, 202421.4421.4421.4421.4421.16-
Sep 20, 202421.2521.2521.2521.2520.97-
Sep 19, 202421.4021.4021.4021.4021.12-
Sep 18, 202421.2621.2621.2621.2620.98-
Sep 17, 202421.3021.3021.3021.3021.02-
Sep 16, 202421.5021.5021.5021.5021.22-
Sep 13, 202421.3821.3821.3821.3821.10-
Sep 12, 202421.2121.2121.2121.2120.93-
Sep 11, 202421.0721.0721.0721.0720.79-
Sep 10, 202421.0821.0821.0821.0820.80-
Sep 9, 202420.8320.8320.8320.8320.55-
Sep 6, 202420.6120.6120.6120.6120.34-
Sep 5, 202420.7220.7220.7220.7220.45-
Sep 4, 202420.6820.6820.6820.6820.41-
Sep 3, 202420.6020.6020.6020.6020.33-
Aug 30, 202420.7320.7320.7320.7320.46-
Aug 29, 202420.5620.5620.5620.5620.29-
Aug 28, 202420.6420.6420.6420.6420.37-
Aug 27, 202420.7320.7320.7320.7320.46-
Aug 26, 202420.6620.6620.6620.6620.39-
Aug 23, 202420.6120.6120.6120.6120.34-
Aug 22, 202420.2020.2020.2020.2019.93-
Aug 21, 202420.1520.1520.1520.1519.88-
Aug 20, 202420.0420.0420.0420.0419.78-
Aug 19, 202420.0620.0620.0620.0619.79-
Aug 16, 202419.8419.8419.8419.8419.58-
Aug 15, 202419.8419.8419.8419.8419.58-
Aug 14, 202419.8319.8319.8319.8319.57-
Aug 13, 202419.7519.7519.7519.7519.49-
Aug 12, 202419.5019.5019.5019.5019.24-
Aug 9, 202419.6419.6419.6419.6419.38-
Aug 8, 202419.5119.5119.5119.5119.25-
Aug 7, 202419.2919.2919.2919.2919.04-
Aug 6, 202419.4019.4019.4019.4019.14-
Aug 5, 202419.0419.0419.0419.0418.79-
Aug 2, 202419.5319.5319.5319.5319.27-
Aug 1, 202419.5919.5919.5919.5919.33-
Jul 31, 202419.5419.5419.5419.5419.28-
Jul 30, 202419.5419.5419.5419.5419.28-
Jul 29, 202419.4219.4219.4219.4219.16-
Jul 26, 202419.3219.3219.3219.3219.06-
Jul 25, 202419.0319.0319.0319.0318.78-
Jul 24, 202419.1619.1619.1619.1618.91-
Jul 23, 202419.4919.4919.4919.4919.23-
Jul 22, 202419.5419.5419.5419.5419.28-
Jul 19, 2024 0.118 Dividend
Jul 19, 202419.3519.3519.3519.3519.09-
Jul 18, 202419.5219.5219.5219.5219.15-
Jul 17, 202419.7019.7019.7019.7019.32-
Jul 16, 202419.6419.6419.6419.6419.26-
Jul 15, 202419.4819.4819.4819.4819.11-
Jul 12, 202419.4119.4119.4119.4119.04-
Jul 11, 202419.2319.2319.2319.2318.86-
Jul 10, 202418.8718.8718.8718.8718.51-
Jul 9, 202418.6818.6818.6818.6818.32-
Jul 8, 202418.6918.6918.6918.6918.33-
Jul 5, 202418.7218.7218.7218.7218.36-
Jul 3, 202418.6318.6318.6318.6318.27-
Jul 2, 202418.5518.5518.5518.5518.19-
Jul 1, 202418.4418.4418.4418.4418.09-
Jun 28, 202418.5418.5418.5418.5418.18-
Jun 27, 202418.3818.3818.3818.3818.03-
Jun 26, 202418.2718.2718.2718.2717.92-
Jun 25, 202418.3818.3818.3818.3818.03-
Jun 24, 202418.5318.5318.5318.5318.17-
Jun 21, 202418.3918.3918.3918.3918.04-
Jun 20, 202418.4218.4218.4218.4218.07-
Jun 18, 202418.5018.5018.5018.5018.15-
Jun 17, 202418.4718.4718.4718.4718.12-
Jun 14, 202418.5118.5118.5118.5118.15-
Jun 13, 202418.5318.5318.5318.5318.17-
Jun 12, 202418.5318.5318.5318.5318.17-
Jun 11, 202418.3718.3718.3718.3718.02-
Jun 10, 202418.5218.5218.5218.5218.16-
Jun 7, 202418.4918.4918.4918.4918.14-
Jun 6, 202418.7418.7418.7418.7418.38-
Jun 5, 202418.7318.7318.7318.7318.37-
Jun 4, 202418.7018.7018.7018.7018.34-
Jun 3, 202418.5818.5818.5818.5818.22-
May 31, 202418.5618.5618.5618.5618.20-
May 30, 202418.3018.3018.3018.3017.95-
May 29, 202418.0418.0418.0418.0417.69-
May 28, 202418.2618.2618.2618.2617.91-
May 24, 202418.3018.3018.3018.3017.95-
May 23, 202418.2418.2418.2418.2417.89-
May 22, 202418.5918.5918.5918.5918.23-
May 21, 202418.7518.7518.7518.7518.39-
May 20, 202418.7918.7918.7918.7918.43-
May 17, 202418.9118.9118.9118.9118.55-
May 16, 202418.8818.8818.8818.8818.52-

Related Tickers