0.0150
0.0000
(0.00%)
At close: April 10 at 1:53:14 PM EDT
Currency in CAD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 10, 2025 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 1,098,000 |
Apr 9, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 68,000 |
Apr 8, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 120,001 |
Apr 7, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 187,000 |
Apr 4, 2025 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 176,000 |
Apr 3, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 299,934 |
Apr 2, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 256,000 |
Apr 1, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 72,850 |
Mar 31, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 45,050 |
Mar 28, 2025 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 10,275 |
Mar 27, 2025 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 131,000 |
Mar 26, 2025 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 256,000 |
Mar 25, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 39,000 |
Mar 24, 2025 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 158,000 |
Mar 21, 2025 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 8,000 |
Mar 20, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Mar 19, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 |
Mar 18, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 97,637 |
Mar 17, 2025 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 189,000 |
Mar 14, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 309,000 |
Mar 13, 2025 | 0.0350 | 0.0350 | 0.0250 | 0.0250 | 0.0250 | 505,000 |
Mar 12, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 |
Mar 11, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 |
Mar 10, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,000 |
Mar 7, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 |
Mar 6, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,000 |
Mar 5, 2025 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 3,000 |
Mar 4, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 |
Mar 3, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 |
Feb 28, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 |
Feb 27, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 |
Feb 26, 2025 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 209,000 |
Feb 25, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 |
Feb 24, 2025 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 215,000 |
Feb 21, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 6,000 |
Feb 20, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 193,000 |
Feb 19, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 92,000 |
Feb 18, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,800 |
Feb 14, 2025 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 145,000 |
Feb 13, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 |
Feb 12, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 63,000 |
Feb 11, 2025 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 14,000 |
Feb 10, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 79,000 |
Feb 7, 2025 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 121,500 |
Feb 6, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 19,000 |
Feb 5, 2025 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 12,040 |
Feb 4, 2025 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 24,000 |
Feb 3, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 72,000 |
Jan 31, 2025 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 30,704 |
Jan 30, 2025 | 0.0350 | 0.0350 | 0.0250 | 0.0350 | 0.0350 | 251,500 |
Jan 29, 2025 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 296,285 |
Jan 28, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 |
Jan 27, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,060 |
Jan 24, 2025 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 45,000 |
Jan 23, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 30,000 |
Jan 22, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 123,000 |
Jan 21, 2025 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 8,000 |
Jan 20, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,500 |
Jan 17, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 165,000 |
Jan 16, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 115,160 |
Jan 15, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 |
Jan 14, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 14,300 |
Jan 13, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,140 |
Jan 10, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Jan 9, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 30,000 |
Jan 8, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 86,000 |
Jan 7, 2025 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 177,500 |
Jan 6, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 369,000 |
Jan 3, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,007 |
Jan 2, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 |
Dec 31, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 43,000 |
Dec 30, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 85,000 |
Dec 27, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 |
Dec 24, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 41,000 |
Dec 23, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 552,901 |
Dec 20, 2024 | 0.0350 | 0.0400 | 0.0300 | 0.0350 | 0.0350 | 573,100 |
Dec 19, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 10,000 |
Dec 18, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 39,000 |
Dec 17, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,000 |
Dec 16, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 21,000 |
Dec 13, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 128,000 |
Dec 12, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 49,000 |
Dec 11, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 23,800 |
Dec 10, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 3,000 |
Dec 9, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 269,000 |
Dec 6, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 546,000 |
Dec 5, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 433,700 |
Dec 4, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 46,400 |
Dec 3, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 58,500 |
Dec 2, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 30,000 |
Nov 29, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 16,000 |
Nov 28, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 6,000 |
Nov 27, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 462,000 |
Nov 26, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 353,500 |
Nov 25, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 488,500 |
Nov 22, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 0.0450 | 152,425 |
Nov 21, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 |
Nov 20, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,250 |
Nov 19, 2024 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 0.0450 | 149,220 |
Nov 18, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 0.0550 | 189,800 |
Nov 15, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 18,000 |
Nov 14, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 17,000 |
Nov 13, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 88,065 |
Nov 12, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 89,779 |
Nov 11, 2024 | 0.0550 | 0.0550 | 0.0450 | 0.0550 | 0.0550 | 579,806 |
Nov 8, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 125,000 |
Nov 7, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 30,000 |
Nov 6, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 306,000 |
Nov 5, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 87,500 |
Nov 4, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 59,750 |
Nov 1, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 271,754 |
Oct 31, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 182,166 |
Oct 30, 2024 | 0.0600 | 0.0750 | 0.0550 | 0.0600 | 0.0600 | 433,000 |
Oct 29, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 320,800 |
Oct 28, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 63,000 |
Oct 25, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 39,900 |
Oct 24, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 0.0700 | 141,000 |
Oct 23, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 77,147 |
Oct 22, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 230,800 |
Oct 21, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 0.0800 | 304,704 |
Oct 18, 2024 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | 0.0800 | 138,000 |
Oct 17, 2024 | 0.0900 | 0.0950 | 0.0800 | 0.0950 | 0.0950 | 193,509 |
Oct 16, 2024 | 0.0850 | 0.0950 | 0.0750 | 0.0950 | 0.0950 | 82,030 |
Oct 15, 2024 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | 0.0800 | 104,748 |
Oct 11, 2024 | 0.0900 | 0.1000 | 0.0850 | 0.1000 | 0.1000 | 101,000 |
Oct 10, 2024 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 0.0850 | 91,000 |
Oct 9, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 0.0850 | 175,830 |
Oct 8, 2024 | 0.0950 | 0.0950 | 0.0800 | 0.0900 | 0.0900 | 227,000 |
Oct 7, 2024 | 0.1050 | 0.1050 | 0.0850 | 0.0900 | 0.0900 | 224,505 |
Oct 4, 2024 | 0.1000 | 0.1150 | 0.1000 | 0.1000 | 0.1000 | 222,500 |
Oct 3, 2024 | 0.1000 | 0.1350 | 0.0900 | 0.1000 | 0.1000 | 372,005 |
Oct 2, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 0.1000 | 225,002 |
Oct 1, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 0.1100 | 55,002 |
Sep 30, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 0.1200 | 36,000 |
Sep 27, 2024 | 0.1300 | 0.1350 | 0.1050 | 0.1050 | 0.1050 | 50,209 |
Sep 26, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 0.1300 | 45,105 |
Sep 25, 2024 | 0.1250 | 0.1450 | 0.1200 | 0.1350 | 0.1350 | 98,496 |
Sep 24, 2024 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | 0.1200 | 499,000 |
Sep 23, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 0.1450 | 31,227 |
Sep 20, 2024 | 0.1750 | 0.1800 | 0.1500 | 0.1500 | 0.1500 | 95,012 |
Sep 19, 2024 | 0.1800 | 0.1800 | 0.1650 | 0.1750 | 0.1750 | 33,003 |
Sep 18, 2024 | 0.1650 | 0.1900 | 0.1650 | 0.1800 | 0.1800 | 312,980 |
Sep 17, 2024 | 0.1650 | 0.1750 | 0.1650 | 0.1700 | 0.1700 | 60,100 |
Sep 16, 2024 | 0.1800 | 0.1800 | 0.1500 | 0.1700 | 0.1700 | 128,822 |
Sep 13, 2024 | 0.1500 | 0.2000 | 0.1500 | 0.1800 | 0.1800 | 498,510 |
Sep 12, 2024 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 0.1500 | 51,545 |
Sep 11, 2024 | 0.1650 | 0.1700 | 0.1600 | 0.1600 | 0.1600 | 17,002 |
Sep 10, 2024 | 0.1750 | 0.1750 | 0.1600 | 0.1650 | 0.1650 | 128,000 |
Sep 9, 2024 | 0.1800 | 0.1800 | 0.1650 | 0.1650 | 0.1650 | 8,502 |
Sep 6, 2024 | 0.1700 | 0.1700 | 0.1500 | 0.1650 | 0.1650 | 23,020 |
Sep 5, 2024 | 0.1700 | 0.1700 | 0.1550 | 0.1550 | 0.1550 | 25,000 |
Sep 4, 2024 | 0.1750 | 0.1800 | 0.1550 | 0.1800 | 0.1800 | 39,505 |
Sep 3, 2024 | 0.1900 | 0.1900 | 0.1700 | 0.1800 | 0.1800 | 48,500 |
Aug 30, 2024 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | 0.1900 | 33,000 |
Aug 29, 2024 | 0.1800 | 0.2100 | 0.1800 | 0.1900 | 0.1900 | 166,000 |
Aug 28, 2024 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 0.1800 | 48,350 |
Aug 27, 2024 | 0.1950 | 0.1950 | 0.1700 | 0.1700 | 0.1700 | 53,762 |
Aug 26, 2024 | 0.2100 | 0.2100 | 0.1900 | 0.1950 | 0.1950 | 125,502 |
Aug 23, 2024 | 0.2100 | 0.2200 | 0.2000 | 0.2100 | 0.2100 | 99,913 |
Aug 22, 2024 | 0.2350 | 0.2400 | 0.2100 | 0.2100 | 0.2100 | 210,001 |
Aug 21, 2024 | 0.2400 | 0.2400 | 0.2000 | 0.2200 | 0.2200 | 132,001 |
Aug 20, 2024 | 0.2450 | 0.2450 | 0.2300 | 0.2400 | 0.2400 | 172,100 |
Aug 19, 2024 | 0.2700 | 0.2800 | 0.2500 | 0.2500 | 0.2500 | 304,100 |
Aug 16, 2024 | 0.2550 | 0.2850 | 0.2350 | 0.2850 | 0.2850 | 323,800 |
Aug 15, 2024 | 0.2700 | 0.2700 | 0.2300 | 0.2500 | 0.2500 | 151,660 |
Aug 14, 2024 | 0.3000 | 0.3000 | 0.2600 | 0.2600 | 0.2600 | 114,600 |
Aug 13, 2024 | 0.3300 | 0.3325 | 0.2950 | 0.3000 | 0.3000 | 178,881 |
Aug 12, 2024 | 0.3350 | 0.3600 | 0.3300 | 0.3300 | 0.3300 | 398,336 |
Aug 9, 2024 | 0.2950 | 0.3600 | 0.2800 | 0.3450 | 0.3450 | 191,000 |
Aug 8, 2024 | 0.3400 | 0.3500 | 0.2900 | 0.3050 | 0.3050 | 149,501 |
Aug 7, 2024 | 0.3600 | 0.4200 | 0.3250 | 0.3500 | 0.3500 | 173,001 |
Aug 6, 2024 | 0.3500 | 0.4000 | 0.3400 | 0.3700 | 0.3700 | 89,774 |
Aug 2, 2024 | 0.2950 | 0.3700 | 0.2500 | 0.3700 | 0.3700 | 277,336 |
Aug 1, 2024 | 0.3100 | 0.3200 | 0.2800 | 0.2900 | 0.2900 | 73,030 |
Jul 31, 2024 | 0.3400 | 0.3500 | 0.3100 | 0.3100 | 0.3100 | 88,862 |
Jul 30, 2024 | 0.3900 | 0.3900 | 0.3400 | 0.3450 | 0.3450 | 114,290 |
Jul 29, 2024 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 0.3900 | 13,000 |
Jul 26, 2024 | 0.4300 | 0.4300 | 0.3800 | 0.3900 | 0.3900 | 177,500 |
Jul 25, 2024 | 0.4250 | 0.4400 | 0.4150 | 0.4300 | 0.4300 | 181,668 |
Jul 24, 2024 | 0.4150 | 0.4500 | 0.4100 | 0.4300 | 0.4300 | 162,290 |
Jul 23, 2024 | 0.4250 | 0.4300 | 0.4100 | 0.4250 | 0.4250 | 122,359 |
Jul 22, 2024 | 0.4900 | 0.4900 | 0.4300 | 0.4400 | 0.4400 | 226,400 |
Jul 19, 2024 | 0.4900 | 0.5000 | 0.4500 | 0.5000 | 0.5000 | 347,200 |
Jul 18, 2024 | 0.4300 | 0.5500 | 0.3950 | 0.5000 | 0.5000 | 350,345 |
Jul 17, 2024 | 0.4400 | 0.4500 | 0.3850 | 0.4250 | 0.4250 | 228,401 |
Jul 16, 2024 | 0.5300 | 0.5300 | 0.4050 | 0.4350 | 0.4350 | 352,170 |
Jul 15, 2024 | 0.5800 | 0.5800 | 0.5300 | 0.5300 | 0.5300 | 202,290 |
Jul 12, 2024 | 0.5300 | 0.5500 | 0.5200 | 0.5500 | 0.5500 | 112,977 |
Jul 11, 2024 | 0.5600 | 0.5700 | 0.5200 | 0.5200 | 0.5200 | 129,300 |
Jul 10, 2024 | 0.6000 | 0.6000 | 0.5200 | 0.5700 | 0.5700 | 162,980 |
Jul 9, 2024 | 0.6400 | 0.6400 | 0.6100 | 0.6100 | 0.6100 | 147,650 |
Jul 8, 2024 | 0.6300 | 0.6500 | 0.6200 | 0.6500 | 0.6500 | 220,200 |
Jul 5, 2024 | 0.6200 | 0.6300 | 0.6000 | 0.6200 | 0.6200 | 105,008 |
Jul 4, 2024 | 0.5700 | 0.6200 | 0.5700 | 0.6200 | 0.6200 | 390,669 |
Jul 3, 2024 | 0.5100 | 0.5500 | 0.5100 | 0.5400 | 0.5400 | 235,001 |
Jul 2, 2024 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | 0.5000 | 184,670 |
Jun 28, 2024 | 0.4450 | 0.4650 | 0.4250 | 0.4500 | 0.4500 | 50,200 |
Jun 27, 2024 | 0.4300 | 0.4300 | 0.4100 | 0.4300 | 0.4300 | 20,508 |
Jun 26, 2024 | 0.4200 | 0.4300 | 0.3900 | 0.4300 | 0.4300 | 87,001 |
Jun 25, 2024 | 0.4300 | 0.4300 | 0.4150 | 0.4150 | 0.4150 | 14,500 |
Jun 24, 2024 | 0.4500 | 0.4500 | 0.4200 | 0.4350 | 0.4350 | 22,500 |
Jun 21, 2024 | 0.4600 | 0.4650 | 0.4500 | 0.4500 | 0.4500 | 44,500 |
Jun 20, 2024 | 0.4700 | 0.4800 | 0.4650 | 0.4700 | 0.4700 | 49,265 |
Jun 19, 2024 | 0.4400 | 0.4600 | 0.4400 | 0.4600 | 0.4600 | 31,021 |
Jun 18, 2024 | 0.4500 | 0.4500 | 0.4300 | 0.4400 | 0.4400 | 43,500 |
Jun 17, 2024 | 0.4700 | 0.4700 | 0.4200 | 0.4400 | 0.4400 | 54,500 |
Jun 14, 2024 | 0.4500 | 0.4850 | 0.4500 | 0.4700 | 0.4700 | 120,460 |
Jun 13, 2024 | 0.4700 | 0.4800 | 0.4600 | 0.4800 | 0.4800 | 64,029 |
Jun 12, 2024 | 0.4600 | 0.4700 | 0.4500 | 0.4500 | 0.4500 | 90,600 |
Jun 11, 2024 | 0.4650 | 0.4700 | 0.4600 | 0.4600 | 0.4600 | 47,900 |
Jun 10, 2024 | 0.4650 | 0.4700 | 0.4500 | 0.4700 | 0.4700 | 26,500 |
Jun 7, 2024 | 0.4500 | 0.4700 | 0.4500 | 0.4700 | 0.4700 | 9,342 |
Jun 6, 2024 | 0.4700 | 0.4700 | 0.4550 | 0.4600 | 0.4600 | 17,000 |
Jun 5, 2024 | 0.4850 | 0.4850 | 0.4550 | 0.4550 | 0.4550 | 18,650 |
Jun 4, 2024 | 0.4800 | 0.4800 | 0.4650 | 0.4700 | 0.4700 | 23,670 |
Jun 3, 2024 | 0.4400 | 0.4900 | 0.4400 | 0.4800 | 0.4800 | 93,452 |
May 31, 2024 | 0.4300 | 0.4300 | 0.4100 | 0.4300 | 0.4300 | 118,000 |
May 30, 2024 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | 0.4200 | 53,000 |
May 29, 2024 | 0.4100 | 0.4100 | 0.3750 | 0.3800 | 0.3800 | 86,000 |
May 28, 2024 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | 0.4200 | 3,030 |
May 27, 2024 | 0.4250 | 0.4250 | 0.3900 | 0.4000 | 0.4000 | 17,000 |
May 24, 2024 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 0.4000 | 88,000 |
May 23, 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 1,000 |
May 22, 2024 | 0.3900 | 0.3900 | 0.3500 | 0.3700 | 0.3700 | 180,000 |
May 21, 2024 | 0.3950 | 0.3950 | 0.3750 | 0.3750 | 0.3750 | 75,000 |
May 17, 2024 | 0.3900 | 0.4000 | 0.3700 | 0.3700 | 0.3700 | 44,000 |
May 16, 2024 | 0.3900 | 0.3950 | 0.3800 | 0.3800 | 0.3800 | 22,700 |
May 15, 2024 | 0.4000 | 0.4000 | 0.3800 | 0.3900 | 0.3900 | 72,000 |
May 14, 2024 | 0.4100 | 0.4300 | 0.4000 | 0.4000 | 0.4000 | 38,902 |
May 13, 2024 | 0.4400 | 0.4400 | 0.4100 | 0.4100 | 0.4100 | 13,000 |
May 10, 2024 | 0.4100 | 0.4400 | 0.4100 | 0.4100 | 0.4100 | 29,080 |
May 9, 2024 | 0.3850 | 0.4100 | 0.3800 | 0.4100 | 0.4100 | 87,500 |
May 8, 2024 | 0.4000 | 0.4000 | 0.3500 | 0.3600 | 0.3600 | 39,232 |
May 7, 2024 | 0.3600 | 0.3900 | 0.3600 | 0.3900 | 0.3900 | 48,064 |
May 6, 2024 | 0.3700 | 0.3700 | 0.3600 | 0.3700 | 0.3700 | 7,866 |
May 3, 2024 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 0.3500 | 15,000 |
May 2, 2024 | 0.3650 | 0.3700 | 0.3500 | 0.3500 | 0.3500 | 47,737 |
May 1, 2024 | 0.3200 | 0.3400 | 0.3200 | 0.3400 | 0.3400 | 32,099 |
Apr 30, 2024 | 0.2500 | 0.3200 | 0.2500 | 0.3200 | 0.3200 | 416,866 |
Apr 29, 2024 | 0.2400 | 0.2450 | 0.2300 | 0.2300 | 0.2300 | 42,695 |
Apr 26, 2024 | 0.2900 | 0.3200 | 0.2800 | 0.2800 | 0.2800 | 58,822 |
Apr 25, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 8,500 |
Apr 24, 2024 | 0.2650 | 0.2900 | 0.2500 | 0.2800 | 0.2800 | 41,643 |
Apr 23, 2024 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 0.2600 | 18,000 |
Apr 22, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 20,000 |
Apr 19, 2024 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 0.2100 | 20,000 |
Apr 18, 2024 | 0.2800 | 0.2800 | 0.2400 | 0.2400 | 0.2400 | 153,750 |
Apr 17, 2024 | 0.2400 | 0.2700 | 0.2100 | 0.2700 | 0.2700 | 66,900 |
Apr 16, 2024 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 0.2100 | 17,000 |
Apr 15, 2024 | 0.2400 | 0.2400 | 0.2150 | 0.2400 | 0.2400 | 61,505 |
Apr 12, 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 500 |
Apr 11, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 7,500 |
Apr 10, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Related Tickers
RARE.V Tactical Resources Corp.
0.4000
0.00%
POWR.CN POWR Lithium Corp.
0.0700
+7.69%
BAG.V Blende Silver Corp.
0.0200
0.00%
6RH.F Gold Hunter Resources Inc.
0.0550
+1.85%
NED.V New Destiny Mining Corp.
0.0450
+28.57%
DAU.V Desert Gold Ventures Inc.
0.0600
0.00%
ARGL.CN ArgyleRes
0.4400
-3.30%
GOH.CN GoldHaven Resources Corp.
0.1400
-3.45%
PRIZ.CN Prismo Metals Inc.
0.0650
+8.33%
HUNT.CN Gold Hunter Resources Inc.
0.0900
0.00%