Frankfurt - Delayed Quote EUR
Paladin Energy Ltd (PUR.F)
3.5200
+0.0740
+(2.15%)
As of 8:05:56 AM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 5, 2025 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 4,500 |
| May 2, 2025 | 3.4460 | 3.4460 | 3.4460 | 3.4460 | 3.4460 | - |
| Apr 30, 2025 | 3.1910 | 3.3500 | 3.1910 | 3.2500 | 3.2500 | 4,500 |
| Apr 29, 2025 | 3.4400 | 3.5290 | 3.4400 | 3.5290 | 3.5290 | 107 |
| Apr 28, 2025 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | - |
| Apr 25, 2025 | 3.1900 | 3.1900 | 3.0900 | 3.0900 | 3.0900 | 1,500 |
| Apr 24, 2025 | 3.0000 | 3.1700 | 3.0000 | 3.1700 | 3.1700 | 1,500 |
| Apr 23, 2025 | 2.7400 | 2.8190 | 2.7400 | 2.8190 | 2.8190 | 100 |
| Apr 22, 2025 | 2.2790 | 2.2790 | 2.2100 | 2.2700 | 2.2700 | 550 |
| Apr 17, 2025 | 2.4800 | 2.4850 | 2.4800 | 2.4840 | 2.4840 | 962 |
| Apr 16, 2025 | 2.4920 | 2.4920 | 2.4200 | 2.4400 | 2.4400 | 225 |
| Apr 15, 2025 | 2.5040 | 2.5040 | 2.5040 | 2.5040 | 2.5040 | - |
| Apr 14, 2025 | 2.5790 | 2.5790 | 2.5000 | 2.5000 | 2.5000 | 300 |
| Apr 11, 2025 | 2.4200 | 2.5400 | 2.4200 | 2.5400 | 2.5400 | 1,500 |
| Apr 10, 2025 | 2.6040 | 2.6690 | 2.5800 | 2.5800 | 2.5800 | 1,525 |
| Apr 9, 2025 | 2.0790 | 2.2200 | 2.0790 | 2.2200 | 2.2200 | 1,500 |
| Apr 8, 2025 | 2.2700 | 2.3600 | 2.2700 | 2.3600 | 2.3600 | 2,509 |
| Apr 7, 2025 | 2.1900 | 2.2000 | 2.1800 | 2.2000 | 2.2000 | 600 |
| Apr 4, 2025 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | - |
| Apr 3, 2025 | 2.6040 | 2.6040 | 2.6040 | 2.6040 | 2.6040 | - |
| Apr 2, 2025 | 2.6700 | 2.7600 | 2.6700 | 2.7600 | 2.7600 | 305 |
| Apr 1, 2025 | 2.7500 | 2.8550 | 2.7500 | 2.8550 | 2.8550 | 2,015 |
| Mar 31, 2025 | 2.9670 | 3.0290 | 2.9670 | 3.0290 | 3.0290 | 150 |
| Mar 28, 2025 | 3.2400 | 3.2400 | 3.2000 | 3.2000 | 3.2000 | 1,112 |
| Mar 27, 2025 | 3.3300 | 3.3830 | 3.3300 | 3.3830 | 3.3830 | 247 |
| Mar 26, 2025 | 3.3200 | 3.3830 | 3.3200 | 3.3830 | 3.3830 | 9,525 |
| Mar 25, 2025 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | - |
| Mar 24, 2025 | 3.7400 | 3.7500 | 3.7400 | 3.7500 | 3.7500 | 500 |
| Mar 21, 2025 | 3.7270 | 3.7270 | 3.7270 | 3.7270 | 3.7270 | - |
| Mar 20, 2025 | 3.9200 | 3.9210 | 3.9200 | 3.9210 | 3.9210 | 800 |
| Mar 19, 2025 | 3.9400 | 3.9500 | 3.9400 | 3.9400 | 3.9400 | 1,300 |
| Mar 18, 2025 | 3.8310 | 4.0050 | 3.8310 | 3.9990 | 3.9990 | 14,571 |
| Mar 17, 2025 | 3.7920 | 3.9630 | 3.7920 | 3.9630 | 3.9630 | 780 |
| Mar 14, 2025 | 3.7000 | 3.7640 | 3.7000 | 3.7640 | 3.7640 | 1,500 |
| Mar 13, 2025 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | - |
| Mar 12, 2025 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | - |
| Mar 11, 2025 | 3.4410 | 3.4410 | 3.4400 | 3.4400 | 3.4400 | 129 |
| Mar 10, 2025 | 3.6800 | 3.6810 | 3.6800 | 3.6810 | 3.6810 | 350 |
| Mar 7, 2025 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 1,025 |
| Mar 6, 2025 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | - |
| Mar 5, 2025 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | - |
| Mar 4, 2025 | 3.9150 | 4.0730 | 3.8980 | 3.8980 | 3.8980 | 6,900 |
| Mar 3, 2025 | 4.2000 | 4.2010 | 4.1500 | 4.1500 | 4.1500 | 3,164 |
| Feb 28, 2025 | 4.0600 | 4.1590 | 4.0600 | 4.1590 | 4.1590 | 1,900 |
| Feb 27, 2025 | 4.1600 | 4.2500 | 4.1600 | 4.2500 | 4.2500 | 4,500 |
| Feb 26, 2025 | 4.1110 | 4.1110 | 4.1110 | 4.1110 | 4.1110 | - |
| Feb 25, 2025 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | - |
| Feb 24, 2025 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | - |
| Feb 21, 2025 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | - |
| Feb 20, 2025 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | - |
| Feb 19, 2025 | 4.8000 | 4.8900 | 4.8000 | 4.8900 | 4.8900 | 1,275 |
| Feb 18, 2025 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | - |
| Feb 17, 2025 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | - |
| Feb 14, 2025 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | - |
| Feb 13, 2025 | 4.9310 | 4.9330 | 4.9310 | 4.9330 | 4.9330 | 200 |
| Feb 12, 2025 | 5.0420 | 5.0420 | 5.0400 | 5.0400 | 5.0400 | 1,911 |
| Feb 11, 2025 | 5.2000 | 5.2020 | 5.2000 | 5.2020 | 5.2020 | 215 |
| Feb 10, 2025 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 1,500 |
| Feb 7, 2025 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | 150 |
| Feb 6, 2025 | 5.3100 | 5.3100 | 5.3100 | 5.3100 | 5.3100 | 1,500 |
| Feb 5, 2025 | 5.3100 | 5.3120 | 5.3100 | 5.3120 | 5.3120 | 9 |
| Feb 4, 2025 | 5.1700 | 5.2220 | 5.1700 | 5.2220 | 5.2220 | 5,068 |
| Feb 3, 2025 | 5.0800 | 5.0820 | 5.0800 | 5.0820 | 5.0820 | 2 |
| Jan 31, 2025 | 5.2800 | 5.4180 | 5.2800 | 5.3900 | 5.3900 | 1,211 |
| Jan 30, 2025 | 5.0040 | 5.0080 | 5.0040 | 5.0060 | 5.0060 | 297 |
| Jan 29, 2025 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | - |
| Jan 28, 2025 | 4.8000 | 4.9880 | 4.8000 | 4.9880 | 4.9880 | 7,500 |
| Jan 27, 2025 | 5.4580 | 5.4580 | 5.3480 | 5.3500 | 5.3500 | 82,582 |
| Jan 24, 2025 | 5.3500 | 5.4980 | 5.3500 | 5.3520 | 5.3520 | 430 |
| Jan 23, 2025 | 5.4900 | 5.5900 | 5.4500 | 5.5900 | 5.5900 | 3,250 |
| Jan 22, 2025 | 5.4500 | 5.4500 | 5.4420 | 5.4420 | 5.4420 | 6,500 |
| Jan 21, 2025 | 4.9500 | 4.9510 | 4.8800 | 4.8800 | 4.8800 | 2,501 |
| Jan 20, 2025 | 5.0480 | 5.0480 | 4.9510 | 4.9510 | 4.9510 | 100 |
| Jan 17, 2025 | 5.1400 | 5.1400 | 5.1400 | 5.1400 | 5.1400 | 9,000 |
| Jan 16, 2025 | 5.0420 | 5.0420 | 5.0420 | 5.0420 | 5.0420 | - |
| Jan 15, 2025 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | - |
| Jan 14, 2025 | 5.0200 | 5.0220 | 5.0200 | 5.0220 | 5.0220 | - |
| Jan 13, 2025 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | - |
| Jan 10, 2025 | 4.6910 | 4.6910 | 4.6910 | 4.6910 | 4.6910 | - |
| Jan 9, 2025 | 4.7100 | 4.7110 | 4.7100 | 4.7110 | 4.7110 | 1 |
| Jan 8, 2025 | 4.9300 | 4.9310 | 4.9300 | 4.9310 | 4.9310 | 538 |
| Jan 7, 2025 | 5.1200 | 5.2000 | 5.1200 | 5.1200 | 5.1200 | 1,694 |
| Jan 6, 2025 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | 3,457 |
| Jan 3, 2025 | 4.9400 | 4.9410 | 4.9250 | 4.9250 | 4.9250 | 2,027 |
| Jan 2, 2025 | 4.6700 | 4.7800 | 4.6700 | 4.7800 | 4.7800 | 1,500 |
| Dec 30, 2024 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | 1,000 |
| Dec 27, 2024 | 4.5100 | 4.6600 | 4.5100 | 4.6600 | 4.6600 | 800 |
| Dec 23, 2024 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | - |
| Dec 20, 2024 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | - |
| Dec 19, 2024 | 4.5910 | 4.5910 | 4.5910 | 4.5910 | 4.5910 | - |
| Dec 18, 2024 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | - |
| Dec 17, 2024 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | - |
| Dec 16, 2024 | 4.5600 | 4.6700 | 4.5600 | 4.6700 | 4.6700 | 200 |
| Dec 13, 2024 | 4.7600 | 4.9000 | 4.7600 | 4.9000 | 4.9000 | 1,000 |
| Dec 12, 2024 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | 1,500 |
| Dec 11, 2024 | 4.5200 | 4.6600 | 4.5200 | 4.6600 | 4.6600 | 220 |
| Dec 10, 2024 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | 1,500 |
| Dec 9, 2024 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | - |
| Dec 6, 2024 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | - |
| Dec 5, 2024 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | - |
| Dec 4, 2024 | 4.6600 | 4.6670 | 4.6600 | 4.6670 | 4.6670 | 227 |
| Dec 3, 2024 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | - |
| Dec 2, 2024 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | - |
| Nov 29, 2024 | 4.6400 | 4.6500 | 4.6400 | 4.6500 | 4.6500 | 200 |
| Nov 28, 2024 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | - |
| Nov 27, 2024 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | - |
| Nov 26, 2024 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | - |
| Nov 25, 2024 | 5.0840 | 5.2300 | 5.0840 | 5.2300 | 5.2300 | 1,146 |
| Nov 22, 2024 | 5.0020 | 5.0020 | 4.9310 | 4.9310 | 4.9310 | 2,000 |
| Nov 21, 2024 | 4.7260 | 4.7260 | 4.7260 | 4.7260 | 4.7260 | - |
| Nov 20, 2024 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | - |
| Nov 19, 2024 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | 600 |
| Nov 18, 2024 | 4.6190 | 4.9900 | 4.6190 | 4.9900 | 4.9900 | 2,020 |
| Nov 15, 2024 | 4.4000 | 4.6190 | 4.4000 | 4.6190 | 4.6190 | 10,350 |
| Nov 14, 2024 | 4.4500 | 4.6300 | 4.4500 | 4.6300 | 4.6300 | 2,500 |
| Nov 13, 2024 | 4.6790 | 4.6800 | 4.5000 | 4.6100 | 4.6100 | 14,960 |
| Nov 12, 2024 | 4.3000 | 4.3990 | 4.2030 | 4.3600 | 4.3600 | 5,619 |
| Nov 11, 2024 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | - |
| Nov 8, 2024 | 5.9200 | 5.9200 | 5.8720 | 5.8720 | 5.8720 | 2,000 |
| Nov 7, 2024 | 5.8500 | 6.0800 | 5.8500 | 6.0800 | 6.0800 | 2,511 |
| Nov 6, 2024 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | - |
| Nov 5, 2024 | 5.7000 | 5.8500 | 5.7000 | 5.8500 | 5.8500 | 513 |
| Nov 4, 2024 | 5.9000 | 6.0580 | 5.9000 | 6.0580 | 6.0580 | 100 |
| Nov 1, 2024 | 6.0600 | 6.0600 | 6.0600 | 6.0600 | 6.0600 | - |
| Oct 31, 2024 | 6.0700 | 6.1000 | 6.0700 | 6.1000 | 6.1000 | 4,744 |
| Oct 30, 2024 | 5.8840 | 6.0600 | 5.8840 | 6.0600 | 6.0600 | 4,744 |
| Oct 29, 2024 | 5.9500 | 5.9800 | 5.9000 | 5.9500 | 5.9500 | 22,000 |
| Oct 28, 2024 | 6.2700 | 6.5400 | 6.2700 | 6.5400 | 6.5400 | 4,500 |
| Oct 25, 2024 | 7.3400 | 7.3400 | 7.3400 | 7.3400 | 7.3400 | - |
| Oct 24, 2024 | 7.4800 | 7.6800 | 7.4800 | 7.6800 | 7.6800 | 1,600 |
| Oct 23, 2024 | 7.6800 | 7.6800 | 7.6800 | 7.6800 | 7.6800 | 1,500 |
| Oct 22, 2024 | 7.8120 | 7.8120 | 7.7500 | 7.7500 | 7.7500 | 2,997 |
| Oct 21, 2024 | 7.9360 | 7.9360 | 7.9360 | 7.9360 | 7.9360 | - |
| Oct 18, 2024 | 7.6800 | 7.8000 | 7.6800 | 7.8000 | 7.8000 | 1,280 |
| Oct 17, 2024 | 7.8800 | 8.0800 | 7.8800 | 8.0800 | 8.0800 | 1,235 |
| Oct 16, 2024 | 7.1500 | 7.6760 | 7.1500 | 7.6760 | 7.6760 | 10,109 |
| Oct 15, 2024 | 7.3800 | 7.3800 | 7.3800 | 7.3800 | 7.3800 | 2,000 |
| Oct 14, 2024 | 7.2200 | 7.2200 | 7.2200 | 7.2200 | 7.2200 | - |
| Oct 11, 2024 | 7.2200 | 7.2200 | 7.2200 | 7.2200 | 7.2200 | - |
| Oct 10, 2024 | 7.2000 | 7.2020 | 7.2000 | 7.2020 | 7.2020 | 1 |
| Oct 9, 2024 | 7.1420 | 7.1420 | 7.1420 | 7.1420 | 7.1420 | - |
| Oct 8, 2024 | 7.1500 | 7.2720 | 7.1500 | 7.2720 | 7.2720 | 2,000 |
| Oct 7, 2024 | 7.2480 | 7.2480 | 7.2480 | 7.2480 | 7.2480 | - |
| Oct 4, 2024 | 7.2980 | 7.2980 | 7.2980 | 7.2980 | 7.2980 | 500 |
| Oct 3, 2024 | 7.3000 | 7.3020 | 7.3000 | 7.3020 | 7.3020 | 65 |
| Oct 2, 2024 | 7.3000 | 7.5220 | 7.3000 | 7.5220 | 7.5220 | 2,454 |
| Oct 1, 2024 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | - |
| Sep 30, 2024 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 1,000 |
| Sep 27, 2024 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | - |
| Sep 26, 2024 | 7.0700 | 7.0700 | 7.0700 | 7.0700 | 7.0700 | 1,000 |
| Sep 25, 2024 | 6.5000 | 6.5960 | 6.5000 | 6.5960 | 6.5960 | 1 |
| Sep 24, 2024 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | - |
| Sep 23, 2024 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | - |
| Sep 20, 2024 | 5.6560 | 5.6560 | 5.6560 | 5.6560 | 5.6560 | - |
| Sep 19, 2024 | 5.9600 | 5.9600 | 5.9600 | 5.9600 | 5.9600 | - |
| Sep 18, 2024 | 5.5100 | 5.5100 | 5.5100 | 5.5100 | 5.5100 | - |
| Sep 17, 2024 | 5.4600 | 5.5600 | 5.4600 | 5.5600 | 5.5600 | 350 |
| Sep 16, 2024 | 5.5100 | 5.5100 | 5.5100 | 5.5100 | 5.5100 | - |
| Sep 13, 2024 | 5.6600 | 5.6600 | 5.6600 | 5.6600 | 5.6600 | - |
| Sep 12, 2024 | 5.8520 | 5.8520 | 5.8520 | 5.8520 | 5.8520 | - |
| Sep 11, 2024 | 5.3620 | 5.3620 | 5.3620 | 5.3620 | 5.3620 | - |
| Sep 10, 2024 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | - |
| Sep 9, 2024 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | - |
| Sep 6, 2024 | 4.9570 | 4.9570 | 4.9570 | 4.9570 | 4.9570 | - |
| Sep 5, 2024 | 5.2120 | 5.2140 | 5.2120 | 5.2140 | 5.2140 | 18 |
| Sep 4, 2024 | 5.1480 | 5.1480 | 5.1480 | 5.1480 | 5.1480 | - |
| Sep 3, 2024 | 5.5840 | 5.5840 | 5.5840 | 5.5840 | 5.5840 | - |
| Sep 2, 2024 | 5.8080 | 5.8080 | 5.8080 | 5.8080 | 5.8080 | - |
| Aug 30, 2024 | 5.9540 | 5.9540 | 5.9540 | 5.9540 | 5.9540 | - |
| Aug 29, 2024 | 5.9020 | 5.9020 | 5.8680 | 5.8680 | 5.8680 | - |
| Aug 28, 2024 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | - |
| Aug 27, 2024 | 6.4740 | 6.4740 | 6.4740 | 6.4740 | 6.4740 | - |
| Aug 26, 2024 | 6.4820 | 6.4820 | 6.4820 | 6.4820 | 6.4820 | - |
| Aug 23, 2024 | 5.8540 | 6.0000 | 5.8540 | 6.0000 | 6.0000 | 20,111 |
| Aug 22, 2024 | 5.9660 | 5.9660 | 5.9660 | 5.9660 | 5.9660 | - |
| Aug 21, 2024 | 6.0100 | 6.0100 | 6.0100 | 6.0100 | 6.0100 | - |
| Aug 20, 2024 | 6.0940 | 6.0940 | 6.0940 | 6.0940 | 6.0940 | 548 |
| Aug 19, 2024 | 5.9740 | 5.9740 | 5.9740 | 5.9740 | 5.9740 | - |
| Aug 16, 2024 | 6.3000 | 6.3000 | 6.2940 | 6.2940 | 6.2940 | 3,000 |
| Aug 15, 2024 | 6.0000 | 6.1500 | 6.0000 | 6.1500 | 6.1500 | 346 |
| Aug 14, 2024 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | - |
| Aug 13, 2024 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | - |
| Aug 12, 2024 | 6.0400 | 6.0400 | 6.0400 | 6.0400 | 6.0400 | - |
| Aug 9, 2024 | 5.9760 | 5.9760 | 5.9760 | 5.9760 | 5.9760 | - |
| Aug 8, 2024 | 5.8400 | 5.8400 | 5.8400 | 5.8400 | 5.8400 | - |
| Aug 7, 2024 | 6.0800 | 6.0800 | 6.0800 | 6.0800 | 6.0800 | - |
| Aug 6, 2024 | 5.8820 | 5.8820 | 5.8820 | 5.8820 | 5.8820 | - |
| Aug 5, 2024 | 5.6400 | 5.6400 | 5.6400 | 5.6400 | 5.6400 | - |
| Aug 2, 2024 | 6.1820 | 6.2580 | 6.0540 | 6.0540 | 6.0540 | 719 |
| Aug 1, 2024 | 7.0000 | 7.0000 | 6.5460 | 6.5460 | 6.5460 | 3,161 |
| Jul 31, 2024 | 6.6520 | 7.0760 | 6.6520 | 7.0760 | 7.0760 | 81 |
| Jul 30, 2024 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | - |
| Jul 29, 2024 | 6.7200 | 6.8780 | 6.7200 | 6.8780 | 6.8780 | 420 |
| Jul 26, 2024 | 6.8000 | 6.9480 | 6.8000 | 6.9480 | 6.9480 | 300 |
| Jul 25, 2024 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | 1,501 |
| Jul 24, 2024 | 7.0520 | 7.0520 | 7.0500 | 7.0500 | 7.0500 | 1,500 |
| Jul 23, 2024 | 7.5160 | 7.5160 | 7.2900 | 7.2920 | 7.2920 | 800 |
| Jul 22, 2024 | 7.5520 | 7.5520 | 7.5500 | 7.5500 | 7.5500 | - |
| Jul 19, 2024 | 7.5500 | 7.7640 | 7.5500 | 7.7640 | 7.7640 | 17 |
| Jul 18, 2024 | 7.8600 | 8.0180 | 7.8600 | 8.0180 | 8.0180 | 852 |
| Jul 17, 2024 | 8.3600 | 8.3600 | 8.2000 | 8.2000 | 8.2000 | 1,539 |
| Jul 16, 2024 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | 200 |
| Jul 15, 2024 | 8.5200 | 8.5200 | 8.5200 | 8.5200 | 8.5200 | - |
| Jul 12, 2024 | 8.5600 | 8.7380 | 8.5600 | 8.7380 | 8.7380 | 598 |
| Jul 11, 2024 | 8.6200 | 8.8180 | 8.6200 | 8.6200 | 8.6200 | 158 |
| Jul 10, 2024 | 8.1400 | 8.4600 | 8.1400 | 8.4600 | 8.4600 | 5,409 |
| Jul 9, 2024 | 8.0200 | 8.0220 | 8.0200 | 8.0200 | 8.0200 | 7 |
| Jul 8, 2024 | 7.9600 | 7.9600 | 7.9600 | 7.9600 | 7.9600 | - |
| Jul 5, 2024 | 8.0540 | 8.0540 | 8.0520 | 8.0520 | 8.0520 | 350 |
| Jul 4, 2024 | 8.1300 | 8.1300 | 8.1300 | 8.1300 | 8.1300 | - |
| Jul 3, 2024 | 8.0400 | 8.2000 | 8.0400 | 8.2000 | 8.2000 | 1,500 |
| Jul 2, 2024 | 7.5600 | 7.7400 | 7.5600 | 7.7400 | 7.7400 | 2,370 |
| Jul 1, 2024 | 7.6580 | 7.6580 | 7.6580 | 7.6580 | 7.6580 | - |
| Jun 28, 2024 | 7.6200 | 7.7780 | 7.6200 | 7.7780 | 7.7780 | 38 |
| Jun 27, 2024 | 7.5580 | 7.5580 | 7.5580 | 7.5580 | 7.5580 | - |
| Jun 26, 2024 | 7.6600 | 7.8100 | 7.6600 | 7.6620 | 7.6620 | 2,650 |
| Jun 25, 2024 | 7.7480 | 7.7480 | 7.7480 | 7.7480 | 7.7480 | 2,111 |
| Jun 21, 2024 | 8.2000 | 8.2000 | 8.1200 | 8.1200 | 8.1200 | 2,000 |
| Jun 20, 2024 | 8.2800 | 8.2800 | 8.2800 | 8.2800 | 8.2800 | - |
| Jun 19, 2024 | 8.4000 | 8.4020 | 8.4000 | 8.4020 | 8.4020 | 1 |
| Jun 18, 2024 | 8.2000 | 8.2120 | 8.2000 | 8.2120 | 8.2120 | 100 |
| Jun 17, 2024 | 8.3180 | 8.3180 | 8.2000 | 8.2000 | 8.2000 | 1,250 |
| Jun 14, 2024 | 8.6800 | 8.6800 | 8.6800 | 8.6800 | 8.6800 | - |
| Jun 13, 2024 | 8.6200 | 8.6200 | 8.6200 | 8.6200 | 8.6200 | - |
| Jun 12, 2024 | 8.6200 | 8.6200 | 8.6200 | 8.6200 | 8.6200 | - |
| Jun 11, 2024 | 8.7600 | 8.7600 | 8.7600 | 8.7600 | 8.7600 | 1,000 |
| Jun 10, 2024 | 9.5000 | 9.5000 | 9.3000 | 9.3000 | 9.3000 | 250 |
| Jun 7, 2024 | 9.3200 | 9.3200 | 9.3200 | 9.3200 | 9.3200 | 1,000 |
| Jun 6, 2024 | 9.3800 | 9.3800 | 9.3800 | 9.3800 | 9.3800 | - |
| Jun 5, 2024 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | - |
| Jun 4, 2024 | 9.4400 | 9.4400 | 9.4400 | 9.4400 | 9.4400 | - |
| Jun 3, 2024 | 9.8200 | 9.8600 | 9.6600 | 9.8600 | 9.8600 | 37 |
| May 31, 2024 | 9.6600 | 9.8000 | 9.6600 | 9.8000 | 9.8000 | 130 |
| May 30, 2024 | 9.5400 | 9.6980 | 9.5400 | 9.5400 | 9.5400 | 1,100 |
| May 29, 2024 | 9.5400 | 9.5400 | 9.4600 | 9.4600 | 9.4600 | 2,543 |
| May 28, 2024 | 9.4400 | 9.4420 | 9.3600 | 9.3600 | 9.3600 | 2,050 |
| May 27, 2024 | 9.5000 | 9.6580 | 9.5000 | 9.5000 | 9.5000 | 1,207 |
| May 24, 2024 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | 503 |
| May 23, 2024 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | 2,000 |
| May 22, 2024 | 10.5400 | 10.5400 | 10.5400 | 10.5400 | 10.5400 | - |
| May 21, 2024 | 10.7050 | 10.7050 | 10.7050 | 10.7050 | 10.7050 | - |
| May 20, 2024 | 10.6200 | 10.6700 | 10.5500 | 10.6700 | 10.6700 | 1,501 |
| May 17, 2024 | 9.8600 | 10.2000 | 9.8600 | 10.2000 | 10.2000 | 2,500 |
| May 16, 2024 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | - |
| May 15, 2024 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | - |
| May 14, 2024 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | - |
| May 13, 2024 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | - |
| May 10, 2024 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | - |
| May 9, 2024 | 9.8860 | 10.2500 | 9.8860 | 10.2500 | 10.2500 | 949 |
| May 8, 2024 | 9.9660 | 10.2200 | 9.9220 | 10.2200 | 10.2200 | 1,100 |
| May 7, 2024 | 10.2050 | 10.5050 | 10.2050 | 10.4050 | 10.4050 | 2,600 |
| May 6, 2024 | 9.5000 | 9.8000 | 9.5000 | 9.8000 | 9.8000 | 3,083 |
Related Tickers
BH6.F Bannerman Energy Ltd
1.4480
+2.99%
WTT0.F Elevate Uranium Ltd
0.1640
+12.79%
I010.F IsoEnergy Ltd.
5.54
+2.59%
59U.F Uranium Royalty Corp.
1.6480
-2.72%
ALGEF Alligator Energy Limited
0.0190
0.00%
P1M.F Peninsula Energy Limited
0.3500
0.00%
A0U.F Azincourt Energy Corp.
0.0190
0.00%
ERA.AX Energy Resources of Australia Ltd
0.0020
0.00%
B8Y.F Boss Energy Limited
2.0170
+3.14%
DYLLF Deep Yellow Limited
0.7600
+1.33%