Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Hamburg - Delayed Quote EUR

Westbridge Renewable Energy Corp (PUQ.HM)

Compare
0.3760
-0.0080
(-2.08%)
At close: April 11 at 5:25:22 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 11, 20250.36000.37600.36000.37600.3760-
Apr 10, 20250.40600.40600.38400.38400.3840-
Apr 9, 20250.35400.35400.35400.35400.3540-
Apr 8, 20250.37200.37200.37000.37000.3700-
Apr 7, 20250.37400.37400.37400.37400.3740-
Apr 4, 20250.42000.42400.42000.42400.4240-
Apr 3, 20250.44200.44200.43200.43200.4320-
Apr 2, 20250.42600.42800.42600.42800.4280-
Apr 1, 20250.46000.46600.46000.46600.4660-
Mar 31, 20250.47600.47600.47000.47000.4700-
Mar 28, 20250.48200.48200.47800.47800.4780-
Mar 27, 20250.48000.48000.47800.47800.4780-
Mar 26, 20250.48400.48400.46800.46800.4680-
Mar 25, 20250.48200.48600.48200.48600.4860-
Mar 24, 20250.48200.48600.48200.48600.4860-
Mar 21, 20250.45800.47800.45800.47800.4780-
Mar 20, 20250.48200.48200.47600.47600.4760-
Mar 19, 20250.47400.48800.47400.48800.4880-
Mar 18, 20250.47200.48600.47200.48600.4860-
Mar 17, 20250.48800.48800.48200.48200.4820-
Mar 14, 20250.47000.49800.47000.49800.4980-
Mar 13, 20250.47600.48600.47600.48600.4860-
Mar 12, 20250.43200.46600.43200.46600.4660-
Mar 11, 20250.38600.38600.38600.38600.3860-
Mar 10, 20250.44400.44400.44400.44400.4440-
Mar 7, 20250.46200.46800.46200.46800.4680-
Mar 6, 20250.53500.53500.53500.53500.5350-
Mar 5, 20250.54000.54000.54000.54000.5400-
Mar 4, 20250.54500.54500.54000.54000.5400-
Mar 3, 20250.54500.55000.54500.55000.5500-
Feb 28, 20250.54500.54500.54000.54000.5400-
Feb 27, 20250.57000.57000.54500.54500.5450-
Feb 26, 20250.53000.54000.53000.54000.5400-
Feb 25, 20250.54000.54000.54000.54000.5400-
Feb 24, 20250.53500.54500.53500.54500.5450-
Feb 21, 20250.53500.54000.53500.54000.5400-
Feb 20, 20250.54500.54500.54000.54000.5400-
Feb 19, 20250.55000.55000.54000.54000.5400-
Feb 18, 20250.55000.55500.55000.55500.5550-
Feb 17, 20250.54500.54500.54500.54500.5450-
Feb 14, 20250.55000.55000.55000.55000.5500-
Feb 13, 20250.54500.54500.54500.54500.5450-
Feb 12, 20250.54000.54500.54000.54500.5450-
Feb 11, 20250.54000.54000.52500.52500.5250-
Feb 10, 20250.52500.52500.52500.52500.5250-
Feb 7, 20250.51000.52000.51000.52000.5200-
Feb 6, 20250.52500.52500.51000.51000.5100-
Feb 5, 20250.53500.54500.51500.54500.5450269
Feb 4, 20250.52500.53500.52500.53500.5350-
Feb 3, 20250.51000.51000.50500.50500.5050-
Jan 31, 20250.52000.52000.50500.50500.5050-
Jan 30, 20250.49600.49600.49000.49000.4900-
Jan 29, 20250.49800.50500.49800.50500.5050-
Jan 28, 20250.53000.53000.50500.50500.5050-
Jan 27, 20250.52500.52500.52000.52000.5200-
Jan 24, 20250.52000.52000.51500.51500.5150-
Jan 23, 20250.51500.52000.51500.52000.5200-
Jan 22, 20250.50500.50500.50500.50500.5050-
Jan 21, 20250.49600.49600.48400.48400.4840-
Jan 20, 20250.51500.51500.48200.48200.4820-
Jan 17, 20250.53000.53000.52000.52000.5200-
Jan 16, 20250.53000.53000.52000.52000.5200-
Jan 15, 20250.53000.53000.52000.52000.5200-
Jan 14, 20250.54500.54500.52500.52500.5250-
Jan 13, 20250.54500.54500.53500.53500.5350-
Jan 10, 20250.54000.54000.54000.54000.5400-
Jan 9, 20250.54000.54000.52500.52500.5250-
Jan 8, 20250.54000.54000.54000.54000.5400-
Jan 7, 20250.53000.53000.52500.52500.5250-
Jan 6, 20250.58000.58000.53500.53500.5350-
Jan 3, 20250.55500.55500.55000.55000.5500-
Jan 2, 20250.54500.54500.54000.54000.5400-
Dec 30, 20240.54500.54500.54500.54500.5450-
Dec 27, 20240.52500.53500.52500.53500.5350-
Dec 23, 20240.52000.52000.52000.52000.5200-
Dec 20, 20240.53000.53000.50500.50500.5050-
Dec 19, 20240.55500.55500.52000.52000.5200-
Dec 18, 20240.54000.54500.54000.54500.5450-
Dec 17, 20240.54000.54500.54000.54500.5450-
Dec 16, 20240.51500.55000.51500.55000.5500125
Dec 13, 20240.50500.50500.50500.50500.5050-
Dec 12, 20240.50500.50500.50000.50000.5000-
Dec 11, 20240.51500.51500.51000.51000.5100-
Dec 10, 20240.51500.51500.51500.51500.5150-
Dec 9, 20240.51500.51500.51500.51500.5150-
Dec 6, 20240.52500.52500.51500.51500.5150-
Dec 5, 20240.52500.52500.52000.52000.5200-
Dec 4, 20240.53500.53500.52500.52500.5250-
Dec 3, 20240.53000.54000.53000.54000.5400-
Dec 2, 20240.53500.53500.52500.52500.5250-
Nov 29, 20240.54000.54000.52500.52500.5250-
Nov 28, 20240.53500.53500.53500.53500.5350-
Nov 27, 20240.53000.53000.52000.52000.5200-
Nov 26, 20240.53500.53500.52000.52000.5200-
Nov 25, 20240.54000.54000.53000.53000.5300-
Nov 22, 20240.54000.54000.53500.53500.5350-
Nov 21, 20240.54500.54500.54000.54000.5400-
Nov 20, 20240.53500.53500.53500.53500.5350-
Nov 19, 20240.54000.54000.52500.52500.5250-
Nov 18, 20240.53000.53000.53000.53000.5300-
Nov 15, 20240.54000.54000.52500.52500.5250-
Nov 14, 20240.54000.54000.53000.53000.5300-
Nov 13, 20240.55500.55500.54500.54500.5450-
Nov 12, 20240.56500.56500.56000.56000.5600-
Nov 11, 20240.55500.56000.55500.56000.5600-
Nov 8, 20240.53500.53500.53000.53000.5300-
Nov 7, 20240.53500.53500.53500.53500.5350-
Nov 6, 20240.56000.56000.54500.54500.5450-
Nov 5, 20240.51500.55500.51500.55500.5550-
Nov 4, 20240.51000.52000.51000.52000.5200-
Nov 1, 20240.52000.52000.50000.50000.5000-
Oct 31, 20240.52000.52000.51500.51500.5150-
Oct 30, 20240.52000.52000.51500.51500.5150-
Oct 29, 20240.51500.51500.51500.51500.5150-
Oct 28, 20240.52500.52500.51500.51500.5150-
Oct 25, 20240.53500.53500.52000.52000.5200-
Oct 24, 20240.54500.54500.54000.54000.5400-
Oct 23, 20240.54500.54500.54000.54000.5400-
Oct 22, 20240.53500.53500.53500.53500.5350-
Oct 21, 20240.52500.54000.52500.54000.5400-
Oct 18, 20240.53500.53500.52500.52500.5250-
Oct 17, 20240.53500.54000.53500.54000.5400-
Oct 16, 20240.54500.54500.54500.54500.5450-
Oct 15, 20240.56500.56500.54500.54500.5450-
Oct 14, 20240.56500.56500.56500.56500.5650-
Oct 11, 20240.56500.56500.55500.55500.5550-
Oct 10, 20240.55500.55500.55000.55000.5500-
Oct 9, 20240.56000.56000.54000.54000.5400-
Oct 8, 20240.54000.54000.54000.54000.5400-
Oct 7, 20240.55500.55500.53500.53500.5350-
Oct 4, 20240.55500.55500.53000.53000.5300-
Oct 3, 20240.53500.55000.53500.55000.5500-
Oct 2, 20240.53500.53500.52000.52000.5200-
Oct 1, 20240.51500.53500.51500.53500.5350-
Sep 30, 20240.53000.53500.53000.53500.5350-
Sep 27, 20240.52000.52500.52000.52500.5250-
Sep 26, 20240.52000.52000.51500.51500.5150-
Sep 25, 20240.52000.52000.51000.51000.5100-
Sep 24, 20240.51000.51000.51000.51000.5100-
Sep 23, 20240.51500.51500.51000.51000.5100-
Sep 20, 20240.51500.51500.50500.50500.5050-
Sep 19, 20240.53000.53000.51000.51000.5100-
Sep 18, 20240.53000.53000.52000.52000.5200-
Sep 17, 20240.52000.52000.51500.51500.5150-
Sep 16, 20240.51000.51000.50500.50500.5050-
Sep 13, 20240.50500.50500.49000.49000.4900-
Sep 12, 20240.49400.49400.49000.49000.4900-
Sep 11, 20240.49400.50000.49400.50000.5000-
Sep 10, 20240.50500.50500.50000.50000.5000-
Sep 9, 20240.54000.54000.49000.49000.4900-
Sep 6, 20240.49200.49200.47600.47600.4760-
Sep 5, 20240.49200.49200.48400.48400.4840-
Sep 4, 20240.48600.48600.48400.48400.4840-
Sep 3, 20240.53000.53000.48400.48400.4840-
Sep 2, 20240.53000.53000.53000.53000.5300-
Aug 30, 20240.54000.54000.53000.53000.5300-
Aug 29, 20240.54000.54000.54000.54000.5400-
Aug 28, 20240.53500.53500.53500.53500.5350-
Aug 27, 20240.54500.54500.52500.52500.5250-
Aug 26, 20240.54500.54500.53500.53500.5350-
Aug 23, 20240.55000.55000.51500.51500.5150-
Aug 22, 20240.55000.55000.53500.53500.5350-
Aug 21, 20240.54000.54000.54000.54000.5400-
Aug 20, 20240.51500.51500.51500.51500.5150-
Aug 19, 20240.55500.55500.55500.55500.5550-
Aug 16, 20240.55000.55000.55000.55000.5500-
Aug 15, 20240.54500.54500.54500.54500.5450-
Aug 14, 20240.53000.53000.53000.53000.5300-
Aug 13, 20240.52500.52500.52500.52500.5250-
Aug 12, 20240.54000.54000.54000.54000.5400-
Aug 9, 20240.54500.54500.54500.54500.5450-
Aug 8, 20240.56000.56000.56000.56000.5600-
Aug 7, 20240.56000.56000.56000.56000.5600-
Aug 6, 20240.56000.56000.56000.56000.5600-
Aug 5, 20240.56000.56000.56000.56000.5600-
Aug 2, 20240.55500.55500.55500.55500.5550-
Aug 1, 20240.56000.56000.56000.56000.5600-
Jul 31, 20240.56000.56000.56000.56000.5600-
Jul 30, 20240.56000.56000.56000.56000.5600-
Jul 29, 20240.56000.56000.56000.56000.5600-
Jul 26, 20240.56500.56500.56500.56500.5650-
Jul 25, 20240.56500.56500.56500.56500.5650-
Jul 24, 20240.57500.57500.57500.57500.5750-
Jul 23, 20240.56000.56000.56000.56000.5600-
Jul 22, 20240.55000.55000.55000.55000.5500-
Jul 19, 20240.55500.55500.55500.55500.5550-
Jul 18, 20240.55000.55000.55000.55000.5500-
Jul 17, 20240.55000.55000.55000.55000.5500-
Jul 16, 20240.55000.55000.55000.55000.5500-
Jul 15, 20240.56000.56000.56000.56000.5600-
Jul 12, 20240.54500.54500.54500.54500.5450-
Jul 11, 20240.53500.53500.53500.53500.5350-
Jul 10, 20240.53500.53500.53500.53500.5350-
Jul 9, 20240.51000.51000.51000.51000.5100-
Jul 8, 20240.55500.55500.55500.55500.5550-
Jul 5, 20240.56500.56500.56500.56500.5650-
Jul 4, 20240.56000.56000.56000.56000.5600-
Jul 3, 20240.56500.56500.56500.56500.5650-
Jul 2, 20240.58500.58500.58500.58500.5850-
Jul 1, 20240.58500.58500.58500.58500.5850-
Jun 28, 20240.58500.58500.58500.58500.5850-
Jun 27, 20240.58500.58500.58500.58500.5850-
Jun 26, 20240.59500.59500.59500.59500.5950-
Jun 25, 20240.58500.58500.58500.58500.5850-
Jun 24, 20240.58000.58000.58000.58000.5800-
Jun 21, 20240.59000.59000.59000.59000.5900-
Jun 20, 20240.59000.59000.59000.59000.5900-
Jun 19, 20240.59500.59500.59500.59500.5950-
Jun 18, 20240.59500.59500.59500.59500.5950-
Jun 17, 20240.61000.61000.61000.61000.6100-
Jun 14, 20240.61000.61000.61000.61000.6100-
Jun 13, 20240.61500.61500.61500.61500.6150-
Jun 12, 20240.60000.60000.60000.60000.6000-
Jun 11, 20240.61500.61500.61500.61500.6150-
Jun 10, 20240.64000.64000.64000.64000.6400-
Jun 7, 2024 0.0633 Dividend
Jun 7, 20240.69500.69500.69500.69500.6950-
Jun 6, 20240.69500.69500.69500.69500.5950-
Jun 5, 20240.70000.70000.70000.70000.5993-
Jun 4, 20240.69500.69500.69500.69500.5950-
Jun 3, 20240.70500.70500.70500.70500.6036-
May 31, 20240.68000.68000.68000.68000.5822-
May 30, 20240.65000.65000.65000.65000.5565-
May 29, 20240.64000.64000.64000.64000.5479-
May 28, 20240.66000.66000.66000.66000.5650-
May 27, 20240.65000.65000.65000.65000.5565-
May 24, 20240.67000.67000.67000.67000.5736-
May 23, 20240.67500.67500.67500.67500.5779-
May 22, 20240.67500.67500.67500.67500.5779-
May 21, 20240.69000.69000.69000.69000.5907-
May 20, 20240.69000.69000.69000.69000.5907-
May 17, 20240.65500.65500.65500.65500.5608-
May 16, 20240.60500.60500.60500.60500.5179-
May 15, 20240.60000.60000.60000.60000.5137-
May 14, 20240.59500.59500.59500.59500.5094-
May 13, 20240.59000.59000.59000.59000.5051-
May 10, 20240.58500.58500.58500.58500.5008-
May 9, 20240.59500.59500.59500.59500.5094-
May 8, 20240.58000.58000.58000.58000.4965-
May 7, 20240.59000.59000.59000.59000.5051-
May 6, 20240.59500.59500.59500.59500.5094-
May 3, 20240.59000.59000.59000.59000.5051-
May 2, 20240.57000.57000.57000.57000.4880-
Apr 30, 20240.55500.55500.55500.55500.4751-
Apr 29, 20240.56500.56500.56500.56500.4837-
Apr 26, 20240.56500.56500.56500.56500.4837-
Apr 25, 20240.56000.56000.56000.56000.4794-
Apr 24, 20240.58000.58000.58000.58000.4965-
Apr 23, 20240.57500.57500.57500.57500.4923-
Apr 22, 20240.57500.57500.57500.57500.4923-
Apr 19, 20240.57500.57500.57500.57500.4923-
Apr 18, 20240.59000.59000.59000.59000.5051-
Apr 17, 20240.59000.59000.59000.59000.5051-
Apr 16, 20240.56500.56500.56500.56500.4837-
Apr 15, 20240.59000.59000.59000.59000.5051-
Apr 12, 20240.61500.61500.61500.61500.5265-
Apr 11, 20240.63000.63000.63000.63000.5394-

Related Tickers

RAMPF Polaris Renewable Energy Inc.
7.83
0.00%
 
ENRG.TA Energix - Renewable Energies Ltd.
1,002.00
+2.14%
 
PIF.TO Polaris Renewable Energy Inc.
11.43
+1.87%
 
ADANIGREEN.NS Adani Green Energy Limited
894.50
+3.92%
 
INE.TO Innergex Renewable Energy Inc.
13.48
0.00%