Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Public Storage (PUP0.F)

13.60
0.00
(0.00%)
As of 8:59:01 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 202513.6013.6013.6013.6013.60375
Apr 29, 202513.6013.6013.6013.6013.60-
Apr 28, 202513.7013.7013.6013.6013.60-
Apr 25, 202513.6013.6013.6013.6013.60-
Apr 24, 202513.5013.5013.5013.5013.50-
Apr 23, 202513.4013.4013.3013.3013.30-
Apr 22, 202513.1013.1013.1013.1013.10-
Apr 17, 202513.3013.3013.3013.3013.30-
Apr 16, 202513.3013.3013.3013.3013.30-
Apr 15, 202513.2013.3013.2013.3013.30-
Apr 14, 202513.0013.2013.0013.2013.20-
Apr 11, 202513.4013.4013.2013.2013.20-
Apr 10, 202514.0014.0013.8013.8013.80-
Apr 9, 202513.6013.7013.6013.6013.60-
Apr 8, 202513.7013.8013.7013.7013.70-
Apr 7, 202513.9014.0013.9014.0014.00-
Apr 4, 202513.8013.9013.8013.9013.90-
Apr 3, 202514.0014.0013.9013.9013.90-
Apr 2, 202514.3014.3014.2014.2014.20-
Apr 1, 202514.3014.3014.3014.3014.30-
Mar 31, 202514.3014.3014.3014.3014.30-
Mar 28, 202514.3014.4014.3014.4014.40-
Mar 27, 202514.4014.4014.4014.4014.40-
Mar 26, 202514.5014.6014.5014.6014.60-
Mar 25, 202514.6014.6014.5014.5014.50-
Mar 24, 202514.5014.6014.5014.6014.60-
Mar 21, 202514.5014.6014.5014.6014.60-
Mar 20, 202514.5014.6014.5014.6014.60-
Mar 19, 202514.4014.5014.4014.5014.50-
Mar 18, 202514.4014.5014.4014.5014.50-
Mar 17, 202514.5014.5014.5014.5014.50-
Mar 14, 202514.5014.5014.4014.5014.50-
Mar 13, 2025 0.21391985 Dividend
Mar 13, 202514.6014.6014.4014.4014.40-
Mar 12, 202514.5014.6014.5014.6014.36-
Mar 11, 202514.5014.6014.5014.6014.36-
Mar 10, 202514.7014.7014.7014.7014.45-
Mar 7, 202514.7014.7014.6014.6014.36-
Mar 6, 202514.8014.8014.8014.8014.55-
Mar 5, 202515.0015.0014.9014.9014.65-
Mar 4, 202515.3015.4015.3015.3015.04-
Mar 3, 202515.6015.6015.5015.5015.24-
Feb 28, 202515.5015.5015.4015.4015.14-
Feb 27, 202515.4015.4015.4015.4015.14-
Feb 26, 202515.2015.2015.2015.2014.95-
Feb 25, 202515.2015.2015.2015.2014.95-
Feb 24, 202515.2015.2015.2015.2014.95-
Feb 21, 202515.2015.2015.2015.2014.95-
Feb 20, 202515.3015.3015.2015.2014.95-
Feb 19, 202515.3015.3015.3015.3015.04-
Feb 18, 202515.4015.4015.4015.4015.14-
Feb 17, 202515.3015.4015.3015.4015.14-
Feb 14, 202515.3015.3015.3015.3015.04-
Feb 13, 202515.2015.3015.2015.3015.04-
Feb 12, 202515.8015.8015.5015.5015.24-
Feb 11, 202515.9015.9015.8015.8015.54-
Feb 10, 202515.8015.8015.8015.8015.54-
Feb 7, 202515.8015.8015.8015.8015.54-
Feb 6, 202515.8015.8015.8015.8015.54-
Feb 5, 202515.6015.6015.5015.5015.24-
Feb 4, 202515.7015.7015.7015.7015.44-
Feb 3, 202516.4016.4015.8015.8015.54375
Jan 31, 202515.9015.9015.9015.9015.63-
Jan 30, 202515.7015.7015.7015.7015.44-
Jan 29, 202515.9016.0015.9016.0015.73-
Jan 28, 202516.1016.1016.1016.1015.83-
Jan 27, 202515.8015.8015.7015.7015.44-
Jan 24, 202515.7015.7015.6015.6015.34-
Jan 23, 202515.9015.9015.9015.9015.63-
Jan 22, 202516.0016.0015.9015.9015.63-
Jan 21, 202515.7015.7015.7015.7015.44-
Jan 20, 202515.8015.8015.7015.7015.44-
Jan 17, 202515.9015.9015.9015.9015.63-
Jan 16, 202515.9015.9015.9015.9015.63-
Jan 15, 202515.4015.4015.3015.3015.04-
Jan 14, 202515.4015.4015.4015.4015.14-
Jan 13, 202515.8015.8015.8015.8015.54-
Jan 10, 202515.9016.0015.9016.0015.73-
Jan 9, 202515.9015.9015.9015.9015.63-
Jan 8, 202516.0016.0016.0016.0015.73-
Jan 7, 202516.1016.1016.1016.1015.83-
Jan 6, 202516.3016.3016.2016.2015.93-
Jan 3, 202516.2016.2016.2016.2015.93-
Jan 2, 202515.9015.9015.9015.9015.63-
Dec 30, 202415.3015.4015.3015.4015.14-
Dec 27, 202415.4015.4015.4015.4015.14-
Dec 23, 202415.6015.6015.6015.6015.34-
Dec 20, 202415.6015.6015.6015.6015.34-
Dec 19, 202415.7015.7015.7015.7015.44-
Dec 18, 202415.7015.7015.7015.7015.44-
Dec 17, 202415.7015.8015.7015.7015.44-
Dec 16, 202415.8015.8015.8015.8015.54-
Dec 13, 2024 0.21391985 Dividend
Dec 13, 202416.3016.3016.2016.2015.93-
Dec 12, 202416.2016.3016.2016.3015.79-
Dec 11, 202416.3016.3016.3016.3015.79-
Dec 10, 202416.2016.3016.2016.3015.79-
Dec 9, 202416.3016.3016.3016.3015.79-
Dec 6, 202416.3016.3016.3016.3015.79-
Dec 5, 202416.3016.3016.3016.3015.79-
Dec 4, 202416.2016.3016.2016.3015.79-
Dec 3, 202416.4016.4016.4016.4015.89-
Dec 2, 202416.6016.6016.6016.6016.08-
Nov 29, 202416.4016.5016.4016.5015.98-
Nov 28, 202416.5016.5016.5016.5015.98-
Nov 27, 202416.5016.5016.4016.4015.89-
Nov 26, 202416.7016.7016.6016.6016.08-
Nov 25, 202416.6016.6016.5016.5015.98-
Nov 22, 202416.4016.6016.4016.6016.08-
Nov 21, 202416.2016.3016.2016.3015.79-
Nov 20, 202416.3016.4016.3016.4015.89-
Nov 19, 202416.5016.5016.4016.4015.89-
Nov 18, 202416.7016.7016.6016.6016.08-
Nov 15, 202416.7016.8016.7016.8016.27-
Nov 14, 202416.8016.8016.8016.8016.27-
Nov 13, 202416.6016.6016.5016.5015.98-
Nov 12, 202416.8016.8016.8016.8016.27-
Nov 11, 202416.9017.0016.9017.0016.47-
Nov 8, 202416.6016.6016.6016.6016.08-
Nov 7, 202416.6016.6016.5016.5015.98-
Nov 6, 202416.9016.9016.8016.9016.37-
Nov 5, 202416.4016.4016.4016.4015.89-
Nov 4, 202416.2016.2016.2016.2015.69-
Nov 1, 202416.6016.6016.5016.5015.98-
Oct 31, 202416.6016.6016.5016.5015.98-
Oct 30, 202416.7016.7016.6016.7016.18-
Oct 29, 202416.7016.7016.6016.6016.08-
Oct 28, 202416.8016.8016.7016.8016.27-
Oct 25, 202416.8016.8016.8016.8016.27-
Oct 24, 202416.9016.9016.9016.9016.37-
Oct 23, 202417.0017.0017.0017.0016.47-
Oct 22, 202417.0017.0016.9017.0016.47-
Oct 21, 202417.0017.1017.0017.0016.47-
Oct 18, 202417.2017.2017.1017.1016.56-
Oct 17, 202417.2017.3017.2017.3016.76-
Oct 16, 202417.0017.0017.0017.0016.47-
Oct 15, 202416.8016.8016.8016.8016.27-
Oct 14, 202416.8016.8016.8016.8016.27-
Oct 11, 202416.6016.6016.6016.6016.08-
Oct 10, 202416.8016.8016.8016.8016.27-
Oct 9, 202416.7016.7016.7016.7016.18-
Oct 8, 202416.5016.6016.5016.6016.08-
Oct 7, 202416.7016.7016.7016.7016.18-
Oct 4, 202416.8016.9016.8016.9016.37-
Oct 3, 202416.7016.8016.7016.7016.18-
Oct 2, 202416.7016.7016.7016.7016.18-
Oct 1, 202416.5016.6016.5016.6016.08-
Sep 30, 202416.7016.7016.6016.6016.08-
Sep 27, 202416.8016.8016.7016.7016.18-
Sep 26, 202416.8016.8016.8016.8016.27-
Sep 25, 202416.8016.8016.7016.7016.18-
Sep 24, 202416.8016.8016.8016.8016.27-
Sep 23, 202416.8016.9016.8016.9016.37-
Sep 20, 202416.8016.8016.8016.8016.27-
Sep 19, 202416.7016.7016.7016.7016.18-
Sep 18, 202416.6016.6016.6016.6016.08-
Sep 17, 202416.5016.5016.5016.5015.98-
Sep 16, 202416.4016.4016.4016.4015.89-
Sep 13, 2024 0.21396375 Dividend
Sep 13, 202416.6016.6016.6016.6016.08-
Sep 12, 202416.6016.6016.5016.5015.75-
Sep 11, 202416.5016.5016.5016.5015.75-
Sep 10, 202416.4016.4016.4016.4015.65-
Sep 9, 202416.2016.2016.2016.2015.46-
Sep 6, 202416.2016.2016.2016.2015.46-
Sep 5, 202416.2016.2016.1016.1015.36-
Sep 4, 202416.0016.0016.0016.0015.27-
Sep 3, 202415.9015.9015.9015.9015.17-
Sep 2, 202415.9015.9015.9015.9015.17-
Aug 30, 202416.1016.2016.1016.2015.46-
Aug 29, 202416.0016.1016.0016.1015.36-
Aug 28, 202416.0016.0016.0016.0015.27-
Aug 27, 202415.9016.0015.9016.0015.27-
Aug 26, 202416.0016.0016.0016.0015.27-
Aug 23, 202416.0016.0016.0016.0015.27-
Aug 22, 202416.0016.0016.0016.0015.27-
Aug 21, 202415.9015.9015.9015.9015.17-
Aug 20, 202416.0016.0016.0016.0015.27-
Aug 19, 202416.0016.0016.0016.0015.27-
Aug 16, 202416.0016.0016.0016.0015.27-
Aug 15, 202416.0016.1016.0016.1015.36-
Aug 14, 202416.0016.0015.9015.9015.17-
Aug 13, 202415.9015.9015.9015.9015.17-
Aug 12, 202416.0016.0016.0016.0015.27-
Aug 9, 202416.0016.0016.0016.0015.27-
Aug 8, 202415.9016.0015.9016.0015.27-
Aug 7, 202415.9015.9015.8015.8015.08-
Aug 6, 202415.7015.7015.7015.7014.98-
Aug 5, 202415.7015.7015.6015.6014.89-
Aug 2, 202415.8015.8015.7015.7014.98-
Aug 1, 202415.6015.6015.6015.6014.89-
Jul 31, 202415.6015.6015.6015.6014.89-
Jul 30, 202415.6015.6015.6015.6014.89-
Jul 29, 202415.6015.7015.6015.7014.98-
Jul 26, 202415.6015.6015.6015.6014.89-
Jul 25, 202415.5015.5015.5015.5014.79-
Jul 24, 202415.7015.7015.6015.6014.89-
Jul 23, 202415.6015.7015.6015.7014.98-
Jul 22, 202415.5015.5015.5015.5014.79-
Jul 19, 202415.6015.6015.6015.6014.89-
Jul 18, 202415.5015.5015.5015.5014.79-
Jul 17, 202415.6015.6015.6015.6014.89-
Jul 16, 202415.6015.6015.5015.6014.89-
Jul 15, 202415.6015.6015.6015.6014.89-
Jul 12, 202415.5015.5015.5015.5014.79-
Jul 11, 202415.5015.5015.4015.4014.70-
Jul 10, 202415.6015.6015.6015.6014.89-
Jul 9, 202415.8015.8015.8015.8015.08-
Jul 8, 202415.9015.9015.9015.9015.17-
Jul 5, 202415.9015.9015.9015.9015.17-
Jul 4, 202415.9015.9015.9015.9015.17-
Jul 3, 202415.9015.9015.8015.8015.08-
Jul 2, 202415.8015.8015.8015.8015.08-
Jul 1, 202415.8015.8015.8015.8015.08-
Jun 28, 202416.0016.0016.0016.0015.27-
Jun 27, 202416.0016.0015.9015.9015.17-
Jun 26, 202415.9016.0015.9016.0015.27-
Jun 25, 202415.8015.9015.8015.9015.17-
Jun 24, 202415.8015.8015.8015.8015.08-
Jun 21, 202415.7015.8015.7015.8015.08-
Jun 20, 202415.7015.7015.7015.7014.98-
Jun 19, 202415.7015.7015.7015.7014.98-
Jun 18, 202415.7015.7015.7015.7014.98-
Jun 17, 202415.7015.7015.7015.7014.98-
Jun 14, 202415.8015.9015.8015.9015.17-
Jun 13, 202415.9015.9015.8015.9015.17-
Jun 12, 2024 0.21396375 Dividend
Jun 12, 202416.0016.0015.9015.9015.17-
Jun 11, 202416.1016.2016.1016.2015.23-
Jun 10, 202416.2016.2016.2016.2015.23-
Jun 7, 202416.1016.2016.1016.2015.23-
Jun 6, 202416.0016.0016.0016.0015.04-
Jun 5, 202416.0016.0016.0016.0015.04-
Jun 4, 202415.9015.9015.9015.9014.95-
Jun 3, 202415.9015.9015.9015.9014.95-
May 31, 202415.4015.4015.3015.3014.38-
May 30, 202415.3015.3015.3015.3014.38-
May 29, 202415.5015.5015.5015.5014.57-
May 28, 202415.5016.0015.5015.5014.57200
May 27, 202415.5015.5015.5015.5014.57-
May 24, 202415.5015.5015.4015.4014.48-
May 23, 202415.5015.5015.4015.4014.48-
May 22, 202415.4015.5015.4015.5014.57-
May 21, 202415.6015.6015.6015.6014.66-
May 20, 202415.5015.5015.5015.5014.57-
May 17, 202415.6015.6015.6015.6014.66-
May 16, 202415.6015.6015.6015.6014.66-
May 15, 202415.5015.5015.4015.4014.48-
May 14, 202415.6015.6015.5015.5014.57-
May 13, 202415.5015.5015.5015.5014.57-
May 10, 202415.6015.6015.6015.6014.66-
May 9, 202415.7015.7015.7015.7014.76-
May 8, 202415.8015.8015.8015.8014.85-
May 7, 202415.9015.9015.9015.9014.95-
May 6, 202415.8015.8015.7015.7014.76-
May 3, 202415.7015.7015.6015.6014.66-
May 2, 202415.6015.7015.6015.7014.76-
Apr 30, 202415.7015.7015.7015.7014.76-

Related Tickers

LXP LXP Industrial Trust
7.89
-0.50%
 
MDV Modiv Industrial, Inc.
16.61
-1.25%
 
NSA National Storage Affiliates Trust
36.27
+0.28%
 
TRNO Terreno Realty Corporation
56.68
-0.35%