Berlin - Delayed Quote EUR
Public Storage (PUP.BE)
255.80
+0.70
+(0.27%)
As of 8:08:30 AM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 255.80 | 255.80 | 255.80 | 255.80 | 255.80 | - |
| Apr 29, 2025 | 255.10 | 255.10 | 255.10 | 255.10 | 255.10 | - |
| Apr 28, 2025 | 253.60 | 253.60 | 253.60 | 253.60 | 253.60 | - |
| Apr 25, 2025 | 258.50 | 258.50 | 258.50 | 258.50 | 258.50 | - |
| Apr 24, 2025 | 257.90 | 257.90 | 257.90 | 257.90 | 257.90 | - |
| Apr 23, 2025 | 262.30 | 262.30 | 262.30 | 262.30 | 262.30 | - |
| Apr 22, 2025 | 247.80 | 247.80 | 247.80 | 247.80 | 247.80 | - |
| Apr 17, 2025 | 255.40 | 255.40 | 255.40 | 255.40 | 255.40 | - |
| Apr 16, 2025 | 251.10 | 251.10 | 251.10 | 251.10 | 251.10 | - |
| Apr 15, 2025 | 252.70 | 252.70 | 252.70 | 252.70 | 252.70 | - |
| Apr 14, 2025 | 245.40 | 245.40 | 245.40 | 245.40 | 245.40 | - |
| Apr 11, 2025 | 248.30 | 248.30 | 248.30 | 248.30 | 248.30 | - |
| Apr 10, 2025 | 255.80 | 255.80 | 255.80 | 255.80 | 255.80 | - |
| Apr 9, 2025 | 235.50 | 235.50 | 235.50 | 235.50 | 235.50 | - |
| Apr 8, 2025 | 254.40 | 254.40 | 254.40 | 254.40 | 254.40 | - |
| Apr 7, 2025 | 249.60 | 249.60 | 249.60 | 249.60 | 249.60 | - |
| Apr 4, 2025 | 264.10 | 264.10 | 264.10 | 264.10 | 264.10 | - |
| Apr 3, 2025 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | - |
| Apr 2, 2025 | 275.30 | 275.30 | 275.30 | 275.30 | 275.30 | - |
| Apr 1, 2025 | 274.90 | 274.90 | 274.90 | 274.90 | 274.90 | - |
| Mar 31, 2025 | 270.10 | 270.10 | 270.10 | 270.10 | 270.10 | - |
| Mar 28, 2025 | 269.60 | 269.60 | 269.60 | 269.60 | 269.60 | - |
| Mar 27, 2025 | 270.60 | 270.60 | 270.60 | 270.60 | 270.60 | - |
| Mar 26, 2025 | 266.80 | 266.80 | 266.80 | 266.80 | 266.80 | - |
| Mar 25, 2025 | 272.50 | 272.50 | 272.50 | 272.50 | 272.50 | - |
| Mar 24, 2025 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | - |
| Mar 21, 2025 | 272.80 | 272.80 | 272.80 | 272.80 | 272.80 | - |
| Mar 20, 2025 | 271.50 | 271.50 | 271.50 | 271.50 | 271.50 | - |
| Mar 19, 2025 | 273.00 | 273.00 | 273.00 | 273.00 | 273.00 | - |
| Mar 18, 2025 | 274.20 | 274.20 | 274.20 | 274.20 | 274.20 | - |
| Mar 17, 2025 | 272.20 | 272.20 | 272.20 | 272.20 | 272.20 | - |
| Mar 14, 2025 | 270.20 | 270.20 | 270.20 | 270.20 | 270.20 | - |
| Mar 13, 2025 | 2.6337 Dividend | |||||
| Mar 13, 2025 | 274.90 | 274.90 | 274.90 | 274.90 | 274.90 | - |
| Mar 12, 2025 | 282.50 | 282.50 | 282.50 | 282.50 | 279.50 | - |
| Mar 11, 2025 | 288.80 | 288.80 | 288.80 | 288.80 | 285.73 | - |
| Mar 10, 2025 | 287.20 | 287.20 | 287.20 | 287.20 | 284.15 | - |
| Mar 7, 2025 | 283.90 | 283.90 | 283.90 | 283.90 | 280.89 | - |
| Mar 6, 2025 | 286.80 | 286.80 | 286.80 | 286.80 | 283.75 | - |
| Mar 5, 2025 | 287.80 | 287.80 | 287.80 | 287.80 | 284.74 | - |
| Mar 4, 2025 | 295.40 | 295.40 | 295.40 | 295.40 | 292.26 | - |
| Mar 3, 2025 | 290.50 | 290.50 | 290.50 | 290.50 | 287.42 | - |
| Feb 28, 2025 | 292.70 | 292.70 | 292.70 | 292.70 | 289.59 | - |
| Feb 27, 2025 | 289.60 | 289.60 | 289.60 | 289.60 | 286.52 | - |
| Feb 26, 2025 | 293.00 | 293.00 | 293.00 | 293.00 | 289.89 | - |
| Feb 25, 2025 | 286.70 | 286.70 | 286.70 | 286.70 | 283.66 | - |
| Feb 24, 2025 | 289.20 | 289.20 | 289.20 | 289.20 | 286.13 | - |
| Feb 21, 2025 | 288.50 | 288.50 | 288.50 | 288.50 | 285.44 | - |
| Feb 20, 2025 | 283.40 | 283.40 | 283.40 | 283.40 | 280.39 | - |
| Feb 19, 2025 | 282.90 | 282.90 | 282.90 | 282.90 | 279.90 | - |
| Feb 18, 2025 | 285.40 | 285.40 | 285.40 | 285.40 | 282.37 | - |
| Feb 17, 2025 | 282.40 | 282.40 | 282.40 | 282.40 | 279.40 | - |
| Feb 14, 2025 | 286.80 | 286.80 | 286.80 | 286.80 | 283.75 | - |
| Feb 13, 2025 | 286.80 | 286.80 | 286.80 | 286.80 | 283.75 | - |
| Feb 12, 2025 | 293.10 | 293.10 | 293.10 | 293.10 | 289.99 | - |
| Feb 11, 2025 | 292.70 | 292.70 | 292.70 | 292.70 | 289.59 | - |
| Feb 10, 2025 | 292.30 | 292.30 | 292.30 | 292.30 | 289.20 | - |
| Feb 7, 2025 | 290.30 | 290.30 | 290.30 | 290.30 | 287.22 | - |
| Feb 6, 2025 | 290.00 | 290.00 | 290.00 | 290.00 | 286.92 | - |
| Feb 5, 2025 | 283.60 | 283.60 | 283.60 | 283.60 | 280.59 | - |
| Feb 4, 2025 | 285.50 | 285.50 | 285.50 | 285.50 | 282.47 | - |
| Feb 3, 2025 | 285.90 | 285.90 | 285.90 | 285.90 | 282.86 | - |
| Jan 31, 2025 | 285.90 | 285.90 | 285.90 | 285.90 | 282.86 | - |
| Jan 30, 2025 | 281.60 | 281.60 | 281.60 | 281.60 | 278.61 | - |
| Jan 29, 2025 | 283.50 | 283.50 | 283.50 | 283.50 | 280.49 | - |
| Jan 28, 2025 | 282.50 | 282.50 | 282.50 | 282.50 | 279.50 | - |
| Jan 27, 2025 | 275.70 | 275.70 | 275.70 | 275.70 | 272.77 | - |
| Jan 24, 2025 | 277.40 | 277.40 | 277.40 | 277.40 | 274.45 | - |
| Jan 23, 2025 | 277.80 | 277.80 | 277.80 | 277.80 | 274.85 | - |
| Jan 22, 2025 | 284.10 | 284.10 | 284.10 | 284.10 | 281.08 | - |
| Jan 21, 2025 | 285.60 | 285.60 | 285.60 | 285.60 | 282.57 | - |
| Jan 20, 2025 | 285.80 | 285.80 | 285.80 | 285.80 | 282.76 | - |
| Jan 17, 2025 | 288.20 | 288.20 | 288.20 | 288.20 | 285.14 | - |
| Jan 16, 2025 | 281.40 | 281.40 | 281.40 | 281.40 | 278.41 | - |
| Jan 15, 2025 | 280.60 | 280.60 | 280.60 | 280.60 | 277.62 | - |
| Jan 14, 2025 | 281.80 | 281.80 | 281.80 | 281.80 | 278.81 | - |
| Jan 13, 2025 | 281.00 | 281.00 | 281.00 | 281.00 | 278.02 | - |
| Jan 10, 2025 | 285.00 | 285.00 | 285.00 | 285.00 | 281.97 | - |
| Jan 9, 2025 | 285.00 | 285.00 | 285.00 | 285.00 | 281.97 | - |
| Jan 8, 2025 | 287.20 | 287.20 | 287.20 | 287.20 | 284.15 | - |
| Jan 7, 2025 | 282.90 | 282.90 | 282.90 | 282.90 | 279.90 | - |
| Jan 6, 2025 | 289.80 | 289.80 | 289.80 | 289.80 | 286.72 | - |
| Jan 3, 2025 | 287.40 | 287.40 | 287.40 | 287.40 | 284.35 | - |
| Jan 2, 2025 | 288.20 | 288.20 | 288.20 | 288.20 | 285.14 | - |
| Dec 30, 2024 | 283.60 | 283.60 | 283.60 | 283.60 | 280.59 | - |
| Dec 27, 2024 | 287.80 | 287.80 | 287.80 | 287.80 | 284.74 | - |
| Dec 23, 2024 | 284.80 | 284.80 | 284.80 | 284.80 | 281.78 | - |
| Dec 20, 2024 | 277.30 | 277.30 | 277.30 | 277.30 | 274.36 | - |
| Dec 19, 2024 | 287.70 | 287.70 | 287.70 | 287.70 | 284.64 | - |
| Dec 18, 2024 | 297.30 | 297.30 | 297.30 | 297.30 | 294.14 | - |
| Dec 17, 2024 | 298.00 | 298.00 | 298.00 | 298.00 | 294.84 | - |
| Dec 16, 2024 | 300.90 | 300.90 | 300.90 | 300.90 | 297.70 | - |
| Dec 13, 2024 | 2.6337 Dividend | |||||
| Dec 13, 2024 | 302.70 | 302.70 | 302.70 | 302.70 | 299.49 | - |
| Dec 12, 2024 | 305.30 | 305.30 | 305.30 | 305.30 | 299.09 | - |
| Dec 11, 2024 | 310.10 | 310.10 | 310.10 | 310.10 | 303.79 | - |
| Dec 10, 2024 | 316.20 | 316.20 | 316.20 | 316.20 | 309.77 | - |
| Dec 9, 2024 | 314.90 | 314.90 | 314.90 | 314.90 | 308.49 | - |
| Dec 6, 2024 | 312.90 | 312.90 | 312.90 | 312.90 | 306.54 | - |
| Dec 5, 2024 | 316.30 | 316.30 | 316.30 | 316.30 | 309.87 | - |
| Dec 4, 2024 | 318.90 | 318.90 | 318.90 | 318.90 | 312.41 | - |
| Dec 3, 2024 | 326.20 | 326.20 | 326.20 | 326.20 | 319.56 | - |
| Dec 2, 2024 | 329.60 | 329.60 | 329.60 | 329.60 | 322.90 | - |
| Nov 29, 2024 | 331.40 | 331.40 | 331.40 | 331.40 | 324.66 | - |
| Nov 28, 2024 | 331.80 | 331.80 | 331.80 | 331.80 | 325.05 | - |
| Nov 27, 2024 | 332.30 | 332.30 | 332.30 | 332.30 | 325.54 | - |
| Nov 26, 2024 | 330.40 | 330.40 | 330.40 | 330.40 | 323.68 | - |
| Nov 25, 2024 | 322.60 | 322.60 | 322.60 | 322.60 | 316.04 | - |
| Nov 22, 2024 | 319.50 | 319.50 | 319.50 | 319.50 | 313.00 | - |
| Nov 21, 2024 | 314.30 | 314.30 | 314.30 | 314.30 | 307.91 | - |
| Nov 20, 2024 | 315.10 | 315.10 | 315.10 | 315.10 | 308.69 | - |
| Nov 19, 2024 | 317.20 | 317.20 | 317.20 | 317.20 | 310.75 | - |
| Nov 18, 2024 | 316.30 | 316.30 | 316.30 | 316.30 | 309.87 | - |
| Nov 15, 2024 | 311.60 | 311.60 | 311.60 | 311.60 | 305.26 | - |
| Nov 14, 2024 | 315.50 | 315.50 | 315.50 | 315.50 | 309.08 | - |
| Nov 13, 2024 | 308.70 | 308.70 | 308.70 | 308.70 | 302.42 | - |
| Nov 12, 2024 | 314.90 | 314.90 | 314.90 | 314.90 | 308.49 | - |
| Nov 11, 2024 | 315.60 | 315.60 | 315.60 | 315.60 | 309.18 | - |
| Nov 8, 2024 | 307.60 | 307.60 | 307.60 | 307.60 | 301.34 | - |
| Nov 7, 2024 | 301.60 | 301.60 | 301.60 | 301.60 | 295.46 | - |
| Nov 6, 2024 | 321.70 | 321.70 | 321.70 | 321.70 | 315.16 | - |
| Nov 5, 2024 | 304.50 | 304.50 | 304.50 | 304.50 | 298.31 | - |
| Nov 4, 2024 | 295.70 | 295.70 | 295.70 | 295.70 | 289.69 | - |
| Nov 1, 2024 | 302.00 | 302.00 | 302.00 | 302.00 | 295.86 | - |
| Oct 31, 2024 | 307.60 | 307.60 | 307.60 | 307.60 | 301.34 | - |
| Oct 30, 2024 | 305.00 | 305.00 | 305.00 | 305.00 | 298.80 | - |
| Oct 29, 2024 | 310.70 | 310.70 | 310.70 | 310.70 | 304.38 | - |
| Oct 28, 2024 | 311.40 | 311.40 | 311.40 | 311.40 | 305.07 | - |
| Oct 25, 2024 | 311.10 | 311.10 | 311.10 | 311.10 | 304.77 | - |
| Oct 24, 2024 | 313.00 | 313.00 | 313.00 | 313.00 | 306.63 | - |
| Oct 23, 2024 | 307.60 | 307.60 | 307.60 | 307.60 | 301.34 | - |
| Oct 22, 2024 | 304.60 | 304.60 | 304.60 | 304.60 | 298.40 | - |
| Oct 21, 2024 | 316.90 | 316.90 | 316.90 | 316.90 | 310.45 | - |
| Oct 18, 2024 | 316.90 | 316.90 | 316.90 | 316.90 | 310.45 | - |
| Oct 17, 2024 | 318.40 | 318.40 | 318.40 | 318.40 | 311.92 | - |
| Oct 16, 2024 | 315.20 | 315.20 | 315.20 | 315.20 | 308.79 | - |
| Oct 15, 2024 | 314.40 | 314.40 | 314.40 | 314.40 | 308.00 | - |
| Oct 14, 2024 | 312.10 | 312.10 | 312.10 | 312.10 | 305.75 | - |
| Oct 11, 2024 | 311.10 | 311.10 | 311.10 | 311.10 | 304.77 | - |
| Oct 10, 2024 | 316.20 | 316.20 | 316.20 | 316.20 | 309.77 | - |
| Oct 9, 2024 | 315.20 | 315.20 | 315.20 | 315.20 | 308.79 | - |
| Oct 8, 2024 | 314.00 | 314.00 | 314.00 | 314.00 | 307.61 | - |
| Oct 7, 2024 | 313.20 | 313.20 | 313.20 | 313.20 | 306.83 | - |
| Oct 4, 2024 | 318.80 | 318.80 | 318.80 | 318.80 | 312.32 | - |
| Oct 3, 2024 | 320.10 | 320.10 | 320.10 | 320.10 | 313.59 | - |
| Oct 2, 2024 | 322.80 | 322.80 | 322.80 | 322.80 | 316.23 | - |
| Oct 1, 2024 | 324.80 | 324.80 | 324.80 | 324.80 | 318.19 | - |
| Sep 30, 2024 | 317.60 | 317.60 | 317.60 | 317.60 | 311.14 | - |
| Sep 27, 2024 | 318.20 | 318.20 | 318.20 | 318.20 | 311.73 | - |
| Sep 26, 2024 | 322.10 | 322.10 | 322.10 | 322.10 | 315.55 | - |
| Sep 25, 2024 | 320.80 | 320.80 | 320.80 | 320.80 | 314.27 | - |
| Sep 24, 2024 | 326.70 | 326.70 | 326.70 | 326.70 | 320.05 | - |
| Sep 23, 2024 | 322.80 | 322.80 | 322.80 | 322.80 | 316.23 | - |
| Sep 20, 2024 | 319.40 | 319.40 | 319.40 | 319.40 | 312.90 | - |
| Sep 19, 2024 | 324.30 | 324.30 | 324.30 | 324.30 | 317.70 | - |
| Sep 18, 2024 | 320.30 | 320.30 | 320.30 | 320.30 | 313.78 | - |
| Sep 17, 2024 | 324.50 | 324.50 | 324.50 | 324.50 | 317.90 | - |
| Sep 16, 2024 | 321.90 | 321.90 | 321.90 | 321.90 | 315.35 | - |
| Sep 13, 2024 | 2.6337 Dividend | |||||
| Sep 13, 2024 | 319.80 | 319.80 | 319.80 | 319.80 | 313.29 | - |
| Sep 12, 2024 | 325.40 | 325.40 | 325.40 | 325.40 | 315.84 | - |
| Sep 11, 2024 | 322.10 | 322.10 | 322.10 | 322.10 | 312.64 | - |
| Sep 10, 2024 | 316.10 | 316.10 | 316.10 | 316.10 | 306.82 | - |
| Sep 9, 2024 | 311.50 | 311.50 | 311.50 | 311.50 | 302.35 | - |
| Sep 6, 2024 | 305.50 | 305.50 | 305.50 | 305.50 | 296.53 | - |
| Sep 5, 2024 | 308.80 | 308.80 | 308.80 | 308.80 | 299.73 | - |
| Sep 4, 2024 | 306.50 | 306.50 | 306.50 | 306.50 | 297.50 | - |
| Sep 3, 2024 | 308.90 | 308.90 | 308.90 | 308.90 | 299.83 | - |
| Sep 2, 2024 | 309.30 | 309.30 | 309.30 | 309.30 | 300.21 | - |
| Aug 30, 2024 | 307.40 | 307.40 | 307.40 | 307.40 | 298.37 | - |
| Aug 29, 2024 | 305.30 | 305.30 | 305.30 | 305.30 | 296.33 | - |
| Aug 28, 2024 | 306.00 | 306.00 | 306.00 | 306.00 | 297.01 | - |
| Aug 27, 2024 | 302.60 | 302.60 | 302.60 | 302.60 | 293.71 | - |
| Aug 26, 2024 | 303.40 | 303.40 | 303.40 | 303.40 | 294.49 | - |
| Aug 23, 2024 | 298.70 | 298.70 | 298.70 | 298.70 | 289.93 | - |
| Aug 22, 2024 | 292.70 | 292.70 | 292.70 | 292.70 | 284.10 | - |
| Aug 21, 2024 | 291.60 | 291.60 | 291.60 | 291.60 | 283.03 | - |
| Aug 20, 2024 | 290.20 | 290.20 | 290.20 | 290.20 | 281.68 | - |
| Aug 19, 2024 | 287.40 | 287.40 | 287.40 | 287.40 | 278.96 | - |
| Aug 16, 2024 | 288.10 | 288.10 | 288.10 | 288.10 | 279.64 | - |
| Aug 15, 2024 | 290.70 | 290.70 | 290.70 | 290.70 | 282.16 | - |
| Aug 14, 2024 | 286.80 | 286.80 | 286.80 | 286.80 | 278.38 | - |
| Aug 13, 2024 | 286.50 | 286.50 | 286.50 | 286.50 | 278.08 | - |
| Aug 12, 2024 | 288.90 | 288.90 | 288.90 | 288.90 | 280.41 | - |
| Aug 9, 2024 | 285.40 | 285.40 | 285.40 | 285.40 | 277.02 | - |
| Aug 8, 2024 | 281.90 | 281.90 | 281.90 | 281.90 | 273.62 | - |
| Aug 7, 2024 | 286.90 | 286.90 | 286.90 | 286.90 | 278.47 | - |
| Aug 6, 2024 | 278.50 | 278.50 | 278.50 | 278.50 | 270.32 | - |
| Aug 5, 2024 | 280.80 | 280.80 | 280.80 | 280.80 | 272.55 | - |
| Aug 2, 2024 | 275.00 | 275.00 | 275.00 | 275.00 | 266.92 | - |
| Aug 1, 2024 | 272.30 | 272.30 | 272.30 | 272.30 | 264.30 | - |
| Jul 31, 2024 | 273.60 | 273.60 | 273.60 | 273.60 | 265.56 | - |
| Jul 30, 2024 | 278.60 | 278.60 | 278.60 | 278.60 | 270.42 | - |
| Jul 29, 2024 | 276.50 | 276.50 | 276.50 | 276.50 | 268.38 | - |
| Jul 26, 2024 | 271.30 | 271.30 | 271.30 | 271.30 | 263.33 | - |
| Jul 25, 2024 | 271.40 | 271.40 | 271.40 | 271.40 | 263.43 | - |
| Jul 24, 2024 | 276.40 | 276.40 | 276.40 | 276.40 | 268.28 | - |
| Jul 23, 2024 | 277.80 | 277.80 | 277.80 | 277.80 | 269.64 | - |
| Jul 22, 2024 | 275.80 | 275.80 | 275.80 | 275.80 | 267.70 | - |
| Jul 19, 2024 | 277.70 | 277.70 | 277.70 | 277.70 | 269.54 | - |
| Jul 18, 2024 | 282.50 | 282.50 | 282.50 | 282.50 | 274.20 | - |
| Jul 17, 2024 | 278.80 | 278.80 | 278.80 | 278.80 | 270.61 | - |
| Jul 16, 2024 | 276.20 | 276.20 | 276.20 | 276.20 | 268.09 | - |
| Jul 15, 2024 | 277.10 | 277.10 | 277.10 | 277.10 | 268.96 | - |
| Jul 12, 2024 | 272.00 | 272.00 | 272.00 | 272.00 | 264.01 | - |
| Jul 11, 2024 | 263.90 | 263.90 | 263.90 | 263.90 | 256.15 | - |
| Jul 10, 2024 | 265.70 | 265.70 | 265.70 | 265.70 | 257.90 | - |
| Jul 9, 2024 | 267.30 | 267.30 | 267.30 | 267.30 | 259.45 | - |
| Jul 8, 2024 | 265.80 | 265.80 | 265.80 | 265.80 | 257.99 | - |
| Jul 5, 2024 | 264.70 | 264.70 | 264.70 | 264.70 | 256.92 | - |
| Jul 4, 2024 | 265.20 | 265.20 | 265.20 | 265.20 | 257.41 | - |
| Jul 3, 2024 | 264.30 | 264.30 | 264.30 | 264.30 | 256.54 | - |
| Jul 2, 2024 | 262.20 | 262.20 | 262.20 | 262.20 | 254.50 | - |
| Jul 1, 2024 | 266.40 | 266.40 | 266.40 | 266.40 | 258.57 | - |
| Jun 28, 2024 | 266.60 | 266.60 | 266.60 | 266.60 | 258.77 | - |
| Jun 27, 2024 | 267.90 | 267.90 | 267.90 | 267.90 | 260.03 | - |
| Jun 26, 2024 | 269.30 | 269.30 | 269.30 | 269.30 | 261.39 | - |
| Jun 25, 2024 | 271.20 | 271.20 | 271.20 | 271.20 | 263.23 | - |
| Jun 24, 2024 | 270.60 | 270.60 | 270.60 | 270.60 | 262.65 | - |
| Jun 21, 2024 | 271.20 | 271.20 | 271.20 | 271.20 | 263.23 | - |
| Jun 20, 2024 | 270.10 | 270.10 | 270.10 | 270.10 | 262.17 | - |
| Jun 19, 2024 | 269.90 | 269.90 | 269.90 | 269.90 | 261.97 | - |
| Jun 18, 2024 | 263.70 | 263.70 | 263.70 | 263.70 | 255.95 | - |
| Jun 17, 2024 | 263.40 | 263.40 | 263.40 | 263.40 | 255.66 | - |
| Jun 14, 2024 | 262.20 | 262.20 | 262.20 | 262.20 | 254.50 | - |
| Jun 13, 2024 | 253.70 | 253.70 | 253.70 | 253.70 | 246.25 | - |
| Jun 12, 2024 | 2.6337 Dividend | |||||
| Jun 12, 2024 | 252.00 | 252.00 | 252.00 | 252.00 | 244.60 | - |
| Jun 11, 2024 | 253.00 | 253.00 | 253.00 | 253.00 | 242.66 | - |
| Jun 10, 2024 | 253.20 | 253.20 | 253.20 | 253.20 | 242.85 | - |
| Jun 7, 2024 | 252.60 | 252.60 | 252.60 | 252.60 | 242.27 | - |
| Jun 6, 2024 | 253.30 | 253.30 | 253.30 | 253.30 | 242.94 | - |
| Jun 5, 2024 | 255.90 | 255.90 | 255.90 | 255.90 | 245.44 | - |
| Jun 4, 2024 | 250.20 | 250.20 | 250.20 | 250.20 | 239.97 | - |
| Jun 3, 2024 | 254.20 | 254.20 | 254.20 | 254.20 | 243.81 | 4 |
| May 31, 2024 | 246.70 | 246.70 | 246.70 | 246.70 | 236.61 | - |
| May 30, 2024 | 241.10 | 241.10 | 241.10 | 241.10 | 231.24 | - |
| May 29, 2024 | 247.20 | 247.20 | 247.20 | 247.20 | 237.09 | - |
| May 28, 2024 | 249.40 | 249.40 | 249.40 | 249.40 | 239.20 | - |
| May 27, 2024 | 249.80 | 249.80 | 249.80 | 249.80 | 239.59 | - |
| May 24, 2024 | 252.60 | 252.60 | 252.60 | 252.60 | 242.27 | - |
| May 23, 2024 | 260.50 | 260.50 | 260.50 | 260.50 | 249.85 | - |
| May 22, 2024 | 259.40 | 259.40 | 259.40 | 259.40 | 248.79 | - |
| May 21, 2024 | 261.60 | 261.60 | 261.60 | 261.60 | 250.91 | - |
| May 20, 2024 | 264.20 | 264.20 | 264.20 | 264.20 | 253.40 | - |
| May 17, 2024 | 261.80 | 261.80 | 261.80 | 261.80 | 251.10 | - |
| May 16, 2024 | 261.10 | 261.10 | 261.10 | 261.10 | 250.43 | - |
| May 15, 2024 | 256.20 | 256.20 | 256.20 | 256.20 | 245.73 | - |
| May 14, 2024 | 254.40 | 254.40 | 254.40 | 254.40 | 244.00 | - |
| May 13, 2024 | 254.00 | 254.00 | 254.00 | 254.00 | 243.62 | - |
| May 10, 2024 | 254.10 | 254.10 | 254.10 | 254.10 | 243.71 | - |
| May 9, 2024 | 247.90 | 247.90 | 247.90 | 247.90 | 237.77 | - |
| May 8, 2024 | 252.10 | 252.10 | 252.10 | 252.10 | 241.79 | - |
| May 7, 2024 | 248.00 | 248.00 | 248.00 | 248.00 | 237.86 | - |
| May 6, 2024 | 244.90 | 244.90 | 244.90 | 244.90 | 234.89 | - |
| May 3, 2024 | 245.00 | 245.00 | 245.00 | 245.00 | 234.98 | - |
| May 2, 2024 | 241.00 | 241.00 | 241.00 | 241.00 | 231.15 | - |
| Apr 30, 2024 | 243.20 | 243.20 | 243.20 | 243.20 | 233.26 | - |