Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Punk Vault (NFTX) USD Price (PUNK-USD)

78,725.10
0.00
(0.00%)
As of 3:49:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 4, 202578,725.1078,725.1078,725.1078,725.1078,725.1013,262
May 2, 202578,725.1078,725.1078,725.1078,725.1078,725.10-
May 1, 202578,725.1078,725.1078,725.1078,725.1078,725.10-
Apr 30, 202578,725.1078,725.1078,725.1078,725.1078,725.10-
Apr 29, 202577,969.3978,725.1077,969.3978,725.1078,725.10-
Apr 28, 202577,969.3977,969.3977,969.3977,969.3977,969.39-
Apr 27, 202577,337.2477,969.3977,337.2477,969.3977,969.39-
Apr 26, 202576,122.3177,337.2476,122.3177,337.2477,337.24-
Apr 25, 202575,939.0575,939.0575,939.0575,939.0575,939.05-
Apr 24, 202575,939.0575,939.0575,939.0575,939.0575,939.05-
Apr 23, 202570,795.9175,939.0570,795.9175,939.0575,939.05-
Apr 22, 202565,613.1570,795.9165,050.1770,795.9170,795.91-
Apr 21, 202565,613.1565,613.1565,613.1565,613.1565,613.15-
Apr 20, 202565,613.1565,613.1565,613.1565,613.1565,613.15-
Apr 19, 202565,613.1565,613.1565,613.1565,613.1565,613.15-
Apr 18, 202565,613.1565,613.1565,613.1565,613.1565,613.15-
Apr 17, 202567,357.2467,357.2465,056.0065,613.1565,613.15-
Apr 16, 202567,357.2467,357.2467,357.2467,357.2467,357.24-
Apr 15, 202566,969.8067,357.2466,969.8067,357.2467,357.24-
Apr 14, 202562,503.1866,969.8062,503.1866,969.8066,969.80-
Apr 13, 202562,503.1862,503.1862,503.1862,503.1862,503.18-
Apr 12, 202562,503.1862,503.1862,503.1862,503.1862,503.18-
Apr 11, 202565,072.2965,072.2962,503.1862,503.1862,503.18-
Apr 10, 202565,072.2965,072.2965,072.2965,072.2965,072.29-
Apr 9, 202565,072.2965,072.2965,072.2965,072.2965,072.29-
Apr 8, 202574,082.0774,082.0765,072.2965,072.2965,072.29-
Apr 7, 202574,082.0774,082.0774,082.0774,082.0774,082.07-
Apr 6, 202574,082.0774,082.0774,082.0774,082.0774,082.07-
Apr 5, 202575,480.5275,480.5274,082.0774,082.0774,082.07-
Apr 4, 202575,615.9375,615.9375,130.6575,480.5275,480.52-
Apr 3, 202579,222.3679,222.3675,615.9375,615.9375,615.93-
Apr 2, 202579,222.3679,222.3679,222.3679,222.3679,222.36-
Apr 1, 202575,749.0979,222.3675,749.0979,222.3679,222.36-
Mar 31, 202575,942.9575,942.9574,752.2575,749.0975,749.0912,913
Mar 30, 202575,942.9575,942.9575,942.9575,942.9575,942.95-
Mar 29, 202578,195.3878,215.4575,942.9575,942.9575,942.95-
Mar 28, 202581,116.9981,116.9981,116.9981,116.9981,116.99-
Mar 27, 202581,116.9981,116.9981,116.9981,116.9981,116.99-
Mar 26, 202583,327.9883,327.9881,116.9981,116.9981,116.99-
Mar 25, 202583,327.9883,327.9883,327.9883,327.9883,327.98-
Mar 24, 202577,137.4783,327.9877,137.4783,327.9883,327.9826,621
Mar 23, 202575,611.7177,137.4775,611.7177,137.4777,137.47-
Mar 22, 202574,754.7475,611.7174,754.7475,611.7175,611.71-
Mar 21, 202571,745.2074,754.7471,745.2074,754.7474,754.74-
Mar 20, 202571,745.2071,745.2071,745.2071,745.2071,745.20-
Mar 19, 202571,745.2071,745.2071,745.2071,745.2071,745.20-
Mar 18, 202572,208.2772,208.2771,745.2071,745.2071,745.20-
Mar 17, 202572,208.2772,208.2772,208.2772,208.2772,208.27-
Mar 16, 202572,208.2772,208.2772,208.2772,208.2772,208.27-
Mar 15, 202569,110.5072,208.2769,110.5072,208.2772,208.2722,014
Mar 14, 202567,755.6969,110.5067,755.6969,110.5069,110.50-
Mar 13, 202570,675.5370,675.5366,335.1667,755.6967,755.69-
Mar 12, 202570,675.5370,675.5370,675.5370,675.5370,675.53-
Mar 11, 202567,501.9571,071.5567,501.9570,675.5370,675.53-
Mar 10, 202577,160.3477,160.3467,501.9567,501.9567,501.95-
Mar 9, 202577,160.3477,160.3477,160.3477,160.3477,160.34-
Mar 8, 202579,763.1979,763.1977,160.3477,160.3477,160.34-
Mar 7, 202583,887.0983,887.0979,763.1979,763.1979,763.19-
Mar 6, 202580,997.4483,887.0980,997.4483,887.0983,887.09-
Mar 5, 202584,515.8584,515.8575,386.0580,997.4480,997.44-
Mar 4, 202584,515.8584,515.8584,515.8584,515.8584,515.85-
Mar 3, 202584,515.8584,515.8584,515.8584,515.8584,515.85-
Mar 2, 202574,513.9184,515.8574,330.2284,515.8584,515.8517,528
Mar 1, 202571,076.4776,045.5171,076.4774,513.9174,513.91823
Feb 28, 202595,411.7295,411.7271,076.4771,076.4771,076.4711,657
Feb 27, 202595,411.7295,411.7295,411.7295,411.7295,411.72-
Feb 26, 202595,411.7295,411.7295,411.7295,411.7295,411.72-
Feb 25, 202595,411.7295,411.7295,411.7295,411.7295,411.72-
Feb 24, 202595,411.7295,411.7295,411.7295,411.7295,411.72-
Feb 23, 202592,784.0395,948.6092,784.0395,411.7295,411.7215,926
Feb 22, 202592,784.0392,784.0392,784.0392,784.0392,784.03-
Feb 21, 202592,784.0392,784.0392,784.0392,784.0392,784.03-
Feb 20, 202592,784.0392,784.0392,784.0392,784.0392,784.03-
Feb 19, 202592,784.0392,784.0392,784.0392,784.0392,784.03-
Feb 18, 202594,529.1094,529.1092,784.0392,784.0392,784.034
Feb 17, 202593,720.2894,529.1093,720.2894,529.1094,529.1012,780
Feb 16, 202595,352.4895,352.4893,720.2893,720.2893,720.2814
Feb 15, 202595,352.4895,352.4895,352.4895,352.4895,352.48-
Feb 14, 202589,600.8795,352.4889,600.8795,352.4895,352.4892
Feb 13, 202589,600.8789,600.8789,600.8789,600.8789,600.87-
Feb 12, 202590,406.4190,406.4189,600.8789,600.8789,600.8712,231
Feb 11, 202590,406.4190,406.4190,406.4190,406.4190,406.41-
Feb 10, 202589,998.8290,406.4189,998.8290,406.4190,406.412,000
Feb 9, 202589,998.8289,998.8289,998.8289,998.8289,998.82-
Feb 8, 202590,442.9590,442.9589,998.8289,998.8289,998.828
Feb 7, 2025100,683.28100,683.2890,442.9590,442.9590,442.9543,403
Feb 6, 2025102,009.24102,265.17100,357.04100,683.28100,683.2866,138
Feb 5, 2025107,199.38107,199.3896,700.39102,009.24102,009.24189,167
Feb 4, 2025104,835.92107,199.38104,835.92107,199.38107,199.38961
Feb 3, 2025110,930.24110,930.24104,835.92104,835.92104,835.9221,491
Feb 2, 2025126,301.97126,301.97110,930.24110,930.24110,930.2415,308
Feb 1, 2025126,301.97126,301.97126,301.97126,301.97126,301.97-
Jan 31, 2025124,197.28126,301.97124,197.28126,301.97126,301.972,172
Jan 30, 2025120,102.93124,197.28120,102.93124,197.28124,197.28183
Jan 29, 2025120,102.93120,102.93120,102.93120,102.93120,102.93-
Jan 28, 2025124,264.47124,414.11120,102.93120,102.93120,102.9339,702
Jan 27, 2025136,005.81136,005.81124,264.47124,264.47124,264.4779,101
Jan 26, 2025133,611.70136,005.81133,108.67136,005.81136,005.8146,362
Jan 25, 2025132,322.52133,611.70131,270.81133,611.70133,611.704,220
Jan 24, 2025123,285.05135,995.77123,285.05132,322.52132,322.5261,020
Jan 23, 2025124,178.13124,178.13123,285.05123,285.05123,285.05208
Jan 22, 2025121,742.28124,178.13121,742.28124,178.13124,178.13110,306
Jan 21, 2025113,527.62113,527.62113,527.62113,527.62113,527.62-
Jan 20, 2025119,144.15119,144.15113,527.62113,527.62113,527.62953
Jan 19, 2025119,144.15119,144.15119,144.15119,144.15119,144.15-
Jan 18, 2025127,719.52127,719.52119,144.15119,144.15119,144.1524,722
Jan 17, 2025126,124.86127,719.52120,198.98127,719.52127,719.5282,184
Jan 16, 2025132,581.19132,581.19126,124.86126,124.86126,124.8623,933
Jan 15, 2025127,084.08132,581.19125,364.50132,581.19132,581.1987,619
Jan 14, 2025104,455.19127,444.91104,455.19127,084.08127,084.08243,529
Jan 13, 2025114,541.16114,541.16104,455.19104,455.19104,455.1923,065
Jan 12, 2025114,576.53114,576.53113,684.24114,541.16114,541.1615,529
Jan 11, 2025114,576.53114,576.53114,576.53114,576.53114,576.53-
Jan 10, 2025114,576.53114,576.53114,576.53114,576.53114,576.53-
Jan 9, 2025114,868.07114,868.07114,576.53114,576.53114,576.539,307
Jan 8, 2025130,100.83130,100.83114,868.07114,868.07114,868.0713,190
Jan 7, 2025122,184.09130,100.83122,184.09130,100.83130,100.832,608
Jan 6, 2025122,184.09122,184.09122,184.09122,184.09122,184.09-
Jan 5, 2025122,184.09122,184.09122,184.09122,184.09122,184.09-
Jan 4, 2025122,184.09122,184.09122,184.09122,184.09122,184.09-
Jan 3, 2025122,184.09122,184.09122,184.09122,184.09122,184.09-
Jan 2, 2025117,348.58122,184.09117,348.58122,184.09122,184.0920,285
Jan 1, 2025117,348.58117,348.58117,348.58117,348.58117,348.58-
Dec 31, 2024120,896.61122,339.55117,348.58117,348.58117,348.5843,370
Dec 30, 2024120,896.61120,896.61120,896.61120,896.61120,896.61-
Dec 29, 2024121,994.34121,994.34120,388.85120,896.61120,896.6146,493
Dec 28, 2024121,994.34121,994.34121,994.34121,994.34121,994.34-
Dec 27, 2024124,818.87124,818.87121,994.34121,994.34121,994.3424,708
Dec 26, 2024132,014.94132,014.94124,818.87124,818.87124,818.8742,425
Dec 25, 2024132,014.94132,014.94132,014.94132,014.94132,014.94-
Dec 24, 2024129,581.62132,014.94129,581.62132,014.94132,014.9410,732
Dec 23, 2024119,803.61129,581.62119,803.61129,581.62129,581.623,337
Dec 22, 2024119,803.61119,803.61119,803.61119,803.61119,803.61-
Dec 21, 2024119,803.61119,803.61119,803.61119,803.61119,803.61-
Dec 20, 2024148,098.56148,098.56119,803.61119,803.61119,803.618,588
Dec 19, 2024148,098.56148,098.56148,098.56148,098.56148,098.56-
Dec 18, 2024149,424.86149,424.86148,098.56148,098.56148,098.563,825
Dec 17, 2024146,510.08163,002.59146,510.08149,424.86149,424.86272,972
Dec 16, 2024146,510.08146,510.08146,510.08146,510.08146,510.08-
Dec 15, 2024146,510.08146,510.08146,510.08146,510.08146,510.08-
Dec 14, 2024146,510.08146,510.08146,510.08146,510.08146,510.08-
Dec 13, 2024150,383.47150,383.47146,510.08146,510.08146,510.0818,724
Dec 12, 2024139,271.58150,383.47139,271.58150,383.47150,383.4722,240
Dec 11, 2024133,056.61144,344.91133,056.61139,271.58139,271.58244,488
Dec 10, 2024145,425.56145,425.56133,056.61133,056.61133,056.6121,555
Dec 9, 2024148,685.16148,685.16145,425.56145,425.56145,425.5618,857
Dec 8, 2024154,906.98154,949.06148,685.16148,685.16148,685.1667,602
Dec 7, 2024161,491.28161,491.28154,906.98154,906.98154,906.9855,196
Dec 6, 2024162,512.78164,883.73161,491.28161,491.28161,491.2873,911
Dec 5, 2024158,620.39162,512.78158,620.39162,512.78162,512.7839
Dec 4, 2024147,449.28158,620.39147,449.28158,620.39158,620.396,052
Dec 3, 2024150,207.33150,207.33146,752.11147,449.28147,449.288,216
Dec 2, 2024151,109.08155,538.56140,112.67150,207.33150,207.33328,429
Dec 1, 2024145,861.20151,226.81145,861.20151,226.81151,226.8153,350
Nov 30, 2024133,487.78145,861.20133,487.78145,861.20145,861.2080,772
Nov 29, 2024131,717.98133,487.78131,717.98133,487.78133,487.7842,459
Nov 28, 2024119,488.99131,717.98119,488.99131,717.98131,717.98110,453
Nov 27, 2024119,488.99119,488.99119,488.99119,488.99119,488.99-
Nov 26, 2024119,809.83123,924.29119,207.43119,488.99119,488.9917,420
Nov 25, 2024119,809.83119,809.83119,809.83119,809.83119,809.83-
Nov 24, 2024124,602.69125,223.53119,809.83119,809.83119,809.837,733
Nov 23, 2024120,658.82124,602.69120,658.82124,602.69124,602.69182
Nov 22, 2024116,076.94122,067.96116,076.94120,658.82120,658.8279,861
Nov 21, 2024107,050.61116,076.94107,050.61116,076.94116,076.9415,533
Nov 20, 2024109,449.71109,449.71107,050.61107,050.61107,050.611,598
Nov 19, 2024109,449.71109,449.71109,449.71109,449.71109,449.71-
Nov 18, 2024112,071.66112,071.66109,449.71109,449.71109,449.7127,745
Nov 17, 2024112,973.07112,973.07112,071.66112,071.66112,071.663,008
Nov 16, 2024111,114.23112,973.07111,114.23112,973.07112,973.0711,684
Nov 15, 2024101,047.56111,114.2399,980.91111,114.23111,114.23302,629
Nov 14, 202497,699.26107,915.1997,699.26101,047.56101,047.56195,381
Nov 13, 202492,935.6397,699.2692,935.6397,699.2697,699.26106,212
Nov 12, 202494,869.3894,869.3892,935.6392,935.6392,935.6332,028
Nov 11, 202481,434.2195,575.2580,344.2794,869.3894,869.38204,564
Nov 10, 202474,799.3481,434.2174,799.3481,434.2181,434.21899
Nov 9, 202474,799.3474,799.3474,799.3474,799.3474,799.34-
Nov 8, 202469,072.9374,799.3469,072.9374,799.3474,799.3444,870
Nov 7, 202463,139.8769,072.9363,139.8769,072.9369,072.9314,012
Nov 6, 202457,606.6463,139.8757,606.6463,139.8763,139.8710,356
Nov 5, 202462,971.2062,971.2056,864.6457,606.6457,606.6491,815
Nov 4, 202462,971.2062,971.2062,910.9062,971.2062,971.20-
Nov 3, 202462,971.2062,971.2062,971.2062,971.2062,971.20-
Nov 2, 202462,971.2062,971.2062,971.2062,971.2062,971.20-
Nov 1, 202466,758.2566,758.2562,971.2062,971.2062,971.201,221
Oct 31, 202466,758.2566,758.2566,758.2566,758.2566,758.25-
Oct 30, 202466,758.2566,758.2566,758.2566,758.2566,758.25-
Oct 29, 202465,747.6666,758.2565,747.6666,758.2566,758.2513,579
Oct 28, 202463,353.1165,747.6663,353.1165,747.6665,747.667
Oct 27, 202463,521.9563,521.9562,784.3663,353.1163,353.1110,280
Oct 26, 202465,350.3565,350.3563,188.3863,521.9563,521.9510,338
Oct 25, 202465,331.6865,350.3565,331.6865,350.3565,350.35-
Oct 24, 202464,707.4065,331.6864,707.4065,331.6865,331.68168
Oct 23, 202469,729.1869,729.1864,707.4064,707.4064,707.4013,103
Oct 22, 202469,729.1869,729.1869,729.1869,729.1869,729.18-
Oct 21, 202468,117.3170,200.5768,117.3169,729.1869,729.189,320
Oct 20, 202468,117.3168,117.3168,117.3168,117.3168,117.31-
Oct 19, 202468,117.3168,117.3168,117.3168,117.3168,117.31-
Oct 18, 202468,174.8968,174.8968,117.3168,117.3168,117.3142
Oct 17, 202469,206.6169,206.6168,174.8968,174.8968,174.898,283
Oct 16, 202468,855.6569,206.6168,855.6569,206.6169,206.618,512
Oct 15, 202463,544.5368,855.6563,544.5368,855.6568,855.6511,568
Oct 14, 202463,544.5363,544.5363,544.5363,544.5363,544.53-
Oct 13, 202463,544.5363,544.5363,544.5363,544.5363,544.53-
Oct 12, 202463,440.4763,544.5363,440.4763,544.5363,544.53-
Oct 11, 202463,544.5363,544.5363,440.4763,440.4763,440.47-
Oct 10, 202465,194.0865,194.0863,544.5363,544.5363,544.53296
Oct 9, 202465,689.0565,689.0565,168.7165,194.0865,194.08302
Oct 8, 202464,086.3865,689.0564,086.3865,689.0565,689.05988
Oct 7, 202464,086.3864,086.3864,086.3864,086.3864,086.38-
Oct 6, 202464,836.3664,836.3664,086.3864,086.3864,086.38-
Oct 5, 202463,434.4264,836.3663,434.4264,836.3664,836.366
Oct 4, 202462,847.5563,448.7862,395.1363,434.4263,434.4220,657
Oct 3, 202472,843.7972,843.7962,847.5562,847.5562,847.5522,102
Oct 2, 202472,843.7972,843.7972,843.7972,843.7972,843.79-
Oct 1, 202472,843.7972,843.7972,843.7972,843.7972,843.79-
Sep 30, 202472,843.7972,843.7972,843.7972,843.7972,843.79-
Sep 29, 202472,860.5172,869.1372,843.7972,843.7972,843.79-
Sep 28, 202474,186.1674,186.1672,843.7972,860.5172,860.5114,572
Sep 27, 202472,474.4874,186.1672,474.4874,186.1674,186.16847
Sep 26, 202472,735.4573,145.7072,401.2972,474.4872,474.4821,854
Sep 25, 202472,735.4572,735.4572,735.4572,735.4572,735.45-
Sep 24, 202472,735.4572,735.4572,735.4572,735.4572,735.45-
Sep 23, 202472,502.4872,735.4572,371.6672,735.4572,735.45-
Sep 22, 202471,269.0373,088.4271,269.0372,502.4872,502.4810,975
Sep 21, 202471,123.1571,269.0371,063.3071,269.0371,269.03-
Sep 20, 202470,648.5672,169.6070,648.5671,123.1571,123.1531,412
Sep 19, 202464,732.0670,648.5664,720.4870,648.5670,648.566,395
Sep 18, 202466,051.0966,188.7264,703.4364,732.0664,732.069,710
Sep 17, 202468,898.0968,898.0965,839.8066,051.0966,051.09115
Sep 16, 202468,898.0968,898.0968,898.0968,898.0968,898.09-
Sep 15, 202468,898.0968,898.0968,898.0968,898.0968,898.09-
Sep 14, 202468,905.8368,907.8268,898.0968,898.0968,898.09-
Sep 13, 202467,174.8668,905.8367,174.8668,905.8368,905.8314,790
Sep 12, 202468,010.9168,010.9167,168.2267,174.8667,174.8613,435
Sep 11, 202468,707.0669,228.8267,968.7968,010.9168,010.9117,003
Sep 10, 202467,342.3968,707.0667,342.3968,707.0668,707.0610,538
Sep 9, 202467,364.7867,364.7867,342.3967,342.3967,342.39-
Sep 8, 202462,440.6670,124.7762,440.6667,364.7867,364.78242,815
Sep 7, 202460,049.3862,440.6660,049.3862,440.6662,440.6618,443
Sep 6, 202466,772.6366,772.6360,049.3860,049.3860,049.384,327
Sep 5, 202466,772.6366,772.6366,772.6366,772.6366,772.63-
Sep 4, 202466,765.6666,772.6366,765.6666,772.6366,772.63-
Sep 3, 202468,512.2468,512.2466,761.0166,765.6666,765.6611,350
Sep 2, 202466,179.0068,512.2466,179.0068,512.2468,512.24142
Sep 1, 202472,820.7772,820.7766,179.0066,179.0066,179.0068,661
Aug 31, 202472,403.7772,820.7772,403.7772,820.7772,820.7776
Aug 30, 202471,419.2072,403.7871,267.4372,403.7772,403.7721,715
Aug 29, 202468,122.4572,031.3568,122.4571,419.2071,419.2010,728
Aug 28, 202473,726.4373,726.4368,122.1368,122.4568,122.4510,218
Aug 27, 202479,031.7979,031.7973,726.0973,726.4373,726.4322,209
Aug 26, 202479,137.1479,137.4278,967.2279,031.7979,031.7912,559
Aug 25, 202476,828.4179,137.1476,828.4179,137.1479,137.1436,703
Aug 24, 202470,568.5076,833.5070,568.5076,828.4176,828.4136,548
Aug 23, 202470,568.5070,568.5070,568.5070,568.5070,568.50-
Aug 22, 202470,668.0670,668.0670,568.5070,568.5070,568.504,043
Aug 21, 202469,762.2373,330.0269,762.2370,668.0670,668.06115,017
Aug 20, 202457,907.4069,762.2357,907.4069,762.2369,762.23343,070
Aug 19, 202458,539.7558,539.7557,907.4057,907.4057,907.409,177
Aug 18, 202456,456.1458,539.7556,456.1458,539.7558,539.759,373
Aug 17, 202456,456.1456,456.1456,456.1456,456.1456,456.14-
Aug 16, 202456,201.7256,767.3155,632.9856,456.1456,456.1411,484
Aug 15, 202456,613.3256,613.3256,201.7256,201.7256,201.72845
Aug 14, 202456,613.3256,613.3256,613.3256,613.3256,613.32-
Aug 13, 202455,920.7756,613.3255,920.7756,613.3256,613.321,135
Aug 12, 202455,920.7755,920.7755,920.7755,920.7755,920.77-
Aug 11, 202456,683.6356,683.6355,920.7755,920.7755,920.77115
Aug 10, 202456,683.6356,683.6356,683.6356,683.6356,683.63-
Aug 9, 202451,093.8456,683.6351,093.8456,683.6356,683.6317,005
Aug 8, 202451,236.4351,236.4351,093.8451,093.8451,093.84176
Aug 7, 202450,976.3956,529.4850,976.3951,236.4351,236.43137,798
Aug 6, 202450,302.2552,597.7949,261.2350,976.3950,976.39130,425
Aug 5, 202453,939.6853,939.6845,458.6550,302.2550,302.25115,850
Aug 4, 202462,573.4865,306.9953,939.6853,939.6853,939.68199,740
Aug 3, 202472,589.1472,589.1462,394.4362,573.4862,573.48156,205
Aug 2, 202475,523.3175,523.3172,589.1472,589.1472,589.1426,168
Aug 1, 202478,937.2778,937.2775,141.0975,523.3175,523.3130,133
Jul 31, 202477,647.6280,116.5277,647.6278,937.2778,937.27117,589
Jul 30, 202478,667.5278,667.5277,647.6277,647.6277,647.6219,412
Jul 29, 202477,449.0978,667.5277,449.0978,667.5278,667.5215,936
Jul 28, 202478,362.7778,362.7777,449.0977,449.0977,449.0915,047
Jul 27, 202477,162.0478,362.7777,162.0478,362.7778,362.7719,579
Jul 26, 202477,162.0477,162.0477,162.0477,162.0477,162.04-
Jul 25, 202485,937.9185,937.9177,162.0477,162.0477,162.0438,953
Jul 24, 202485,937.9185,937.9185,937.9185,937.9185,937.91-
Jul 23, 202487,858.5187,858.5185,937.9185,937.9185,937.9110,313
Jul 22, 202487,858.5187,858.5187,858.5187,858.5187,858.51-
Jul 21, 202487,858.5187,858.5187,858.5187,858.5187,858.51-
Jul 20, 202488,059.3188,059.3187,858.5187,858.5187,858.5110
Jul 19, 202490,289.2490,289.2488,059.3188,059.3188,059.3161,851
Jul 18, 202486,211.3590,289.2486,211.3590,289.2490,289.249,027
Jul 17, 202486,211.3586,211.3586,211.3586,211.3586,211.35-
Jul 16, 202486,211.3586,211.3586,211.3586,211.3586,211.35-
Jul 15, 202484,707.0986,211.3584,707.0986,211.3586,211.3517,242
Jul 14, 202485,139.9185,139.9184,707.0984,707.0984,707.0921,177
Jul 13, 202479,921.4486,132.5979,921.4485,139.9185,139.91122,210
Jul 12, 202479,921.4479,921.4479,921.4479,921.4479,921.44-
Jul 11, 202479,829.8079,921.4479,829.8079,921.4479,921.44101
Jul 10, 202479,825.0179,829.8078,091.8079,829.8079,829.80140,708
Jul 9, 202474,084.5579,825.0174,084.5579,825.0179,825.0145
Jul 8, 202476,531.2376,531.2373,887.3474,084.5574,084.555,728
Jul 7, 202482,612.1682,612.1676,531.2376,531.2376,531.2364,041
Jul 6, 202480,532.8982,612.1680,532.8982,612.1682,612.16557
Jul 5, 202491,097.5391,097.5380,532.8980,532.8980,532.898,998
Jul 4, 202491,097.5391,097.5391,097.5391,097.5391,097.53-
Jul 3, 202495,126.9595,126.9591,097.5391,097.5391,097.5371,324
Jul 2, 202495,126.9595,126.9595,126.9595,126.9595,126.95-
Jul 1, 202491,223.3095,126.9591,223.3095,126.9595,126.9513,883
Jun 30, 202493,335.1793,335.1791,114.9591,223.3091,223.3066,222
Jun 29, 202493,407.3693,407.3693,335.1793,335.1793,335.179,332
Jun 28, 202489,396.9697,614.7489,396.9693,407.3693,407.36206,547
Jun 27, 202486,509.8389,396.9682,590.2989,396.9689,396.96208,788
Jun 26, 202485,353.6686,509.8385,353.6686,509.8386,509.8313,511
Jun 25, 202485,530.6585,530.6585,353.6685,353.6685,353.6620,207
Jun 24, 202485,530.6585,530.6585,530.6585,530.6585,530.65-
Jun 23, 202485,539.0287,072.4785,530.6585,530.6585,530.6526,381
Jun 22, 202485,539.0285,539.0285,539.0285,539.0285,539.02-
Jun 21, 202484,187.4185,539.0284,187.4185,539.0285,539.0251,323
Jun 20, 202488,518.3688,518.3677,912.0984,187.4184,187.41450,063
Jun 19, 202486,509.4789,729.1486,509.4788,518.3688,518.3627,163
Jun 18, 202490,894.7090,894.7086,509.4786,509.4786,509.4730,472
Jun 17, 2024100,103.09100,103.0990,894.7090,894.7090,894.70144,069
Jun 16, 202499,104.12100,103.0999,104.12100,103.09100,103.09360
Jun 15, 202496,416.6299,104.1296,416.6299,104.1299,104.1230
Jun 14, 202497,291.8197,291.8196,416.6296,416.6296,416.629,640
Jun 13, 2024100,332.23100,332.2396,360.4897,291.8197,291.8153,396
Jun 12, 2024108,183.70108,183.70100,332.23100,332.23100,332.2382,044
Jun 11, 2024108,183.70108,183.70108,183.70108,183.70108,183.70-
Jun 10, 2024107,662.73108,183.70107,662.73108,183.70108,183.70431
Jun 9, 2024107,296.27107,662.73107,296.27107,662.73107,662.7318
Jun 8, 2024112,777.64112,777.64107,272.65107,296.27107,296.2710,773
Jun 7, 2024112,777.64112,777.64112,777.64112,777.64112,777.64-
Jun 6, 2024113,953.02113,953.02112,777.64112,777.64112,777.6431,317
Jun 5, 2024115,011.79115,011.79113,042.30113,953.02113,953.0263,587
Jun 4, 2024117,175.04117,175.04114,857.06115,011.79115,011.7958,956
Jun 3, 2024119,412.59119,788.66117,175.04117,175.04117,175.0429,389
Jun 2, 2024122,073.09122,073.09119,412.59119,412.59119,412.5949,425
Jun 1, 2024120,897.05122,073.09120,875.95122,073.09122,073.0919,165
May 31, 2024120,678.20120,897.05120,678.20120,897.05120,897.051,578
May 30, 2024120,793.80120,793.80119,832.26120,678.20120,678.2020,520
May 29, 2024123,940.80123,940.80120,793.80120,793.80120,793.802,001
May 28, 2024123,802.88131,471.67123,598.88123,940.80123,940.80365,498
May 27, 2024122,462.85127,670.71122,462.85123,802.88123,802.8864,332
May 26, 2024122,498.17122,498.17122,418.29122,462.85122,462.852,463
May 25, 2024116,557.29126,819.03116,557.29122,498.17122,498.17273,082
May 24, 2024127,403.44127,403.44116,557.29116,557.29116,557.2998,651
May 23, 2024122,581.05127,403.44122,581.05127,403.44127,403.441,328
May 22, 2024126,352.63126,352.63122,581.05122,581.05122,581.0568,344
May 21, 2024121,760.73126,352.63115,689.82126,352.63126,352.63250,159
May 20, 2024112,643.58122,290.84109,667.62121,760.73121,760.73554,268
May 19, 2024114,974.75116,040.93112,643.58112,643.58112,643.5824,998
May 18, 2024115,286.09115,286.09114,974.75114,974.75114,974.7510
May 17, 2024114,345.31115,286.09107,876.98115,286.09115,286.0984,246
May 16, 2024109,845.95114,345.31109,845.95114,345.31114,345.313,449
May 15, 2024108,867.28109,845.95108,867.28109,845.95109,845.951,306
May 14, 2024111,000.07111,000.07107,955.81108,867.28108,867.2827,594
May 13, 2024113,299.47113,974.90111,000.07111,000.07111,000.0778,809
May 12, 2024111,540.82113,299.47111,540.82113,299.47113,299.4728,325
May 11, 2024107,387.27111,540.82107,387.27111,540.82111,540.8260,834
May 10, 2024110,163.11110,163.11107,387.27107,387.27107,387.272,679
May 9, 2024112,555.13112,555.13109,935.97110,163.11110,163.1123,311
May 8, 2024112,555.13112,555.13112,555.13112,555.13112,555.13-
May 7, 2024109,166.16112,555.13109,166.16112,555.13112,555.13113,424
May 6, 2024111,617.15113,789.18109,166.16109,166.16109,166.1650,224
May 5, 2024112,337.52112,940.33111,617.15111,617.15111,617.1533,737
May 4, 2024107,361.00112,337.52107,361.00112,337.52112,337.5222,468

Related Tickers

BTC-USD Bitcoin USD
95,823.25
-0.64%
 
ETH-USD Ethereum USD
1,834.15
-0.17%
 
USDT-USD Tether USDt USD
1.00
-0.01%
 
XRP-USD XRP USD
2.20
-0.57%
 
BNB-USD BNB USD
600.15
+0.06%
 
SOL-USD Solana USD
146.04
-1.67%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
DOGE-USD Dogecoin USD
0.18
-2.76%
 
ADA-USD Cardano USD
0.70
+0.41%
 
TRX-USD TRON USD
0.25
-0.72%
 
WTRX-USD Wrapped TRON USD
0.25
-0.80%
 
STETH-USD Lido Staked ETH USD
1,831.25
-0.25%
 
WBTC-USD Wrapped Bitcoin USD
95,817.54
-0.66%
 
SUI20947-USD Sui USD
3.27
-5.30%
 
LINK-USD Chainlink USD
14.23
-2.21%
 
AVAX-USD Avalanche USD
20.34
-3.70%
 
XLM-USD Stellar USD
0.27
-1.80%
 
LEO-USD UNUS SED LEO USD
8.98
+0.57%
 
USDS33039-USD USDS USD
1.00
+0.04%
 
WSTETH-USD Lido wstETH USD
2,202.25
+0.02%
 
SHIB-USD Shiba Inu USD
0.00
-1.78%
 
TON11419-USD Toncoin USD
3.09
-3.09%
 
HBAR-USD Hedera USD
0.18
-2.25%
 
BCH-USD Bitcoin Cash USD
364.15
-1.88%
 
HYPE32196-USD Hyperliquid USD
20.63
-0.59%
 
LTC-USD Litecoin USD
86.21
-1.46%
 
DOT-USD Polkadot USD
4.02
-3.06%
 
BTCB-USD Bitcoin BEP2 USD
95,853.82
-0.72%
 
WETH-USD WETH USD
1,834.25
-0.06%
 
DAI-USD Dai USD
1.00
-0.00%
 
BGB-USD Bitget Token USD
4.36
-1.75%
 
XMR-USD Monero USD
270.55
-2.38%
 
USDE29470-USD Ethena USDe USD
1.00
-0.03%
 
WBETH-USD Wrapped Beacon ETH USD
1,960.55
-0.08%
 
PI35697-USD Pi USD
0.59
+0.07%
 
WEETH-USD Wrapped eETH USD
1,964.26
+0.34%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
95,843.96
-0.58%
 
PEPE24478-USD Pepe USD
0.00
-4.99%
 
APT21794-USD Aptos USD
5.17
-4.57%
 
UNI7083-USD Uniswap USD
5.09
-2.43%
 
OKB-USD OKB USD
51.20
-0.30%
 
TAO22974-USD Bittensor USD
351.53
-6.37%
 
NEAR-USD NEAR Protocol USD
2.44
-1.68%
 
ONDO-USD Ondo USD
0.88
-3.67%
 
AAVE-USD Aave USD
177.39
+2.05%
 
GT-USD GateToken USD
21.63
-0.58%
 
JITOSOL-USD Jito Staked SOL USD
175.08
-1.67%
 
ETC-USD Ethereum Classic USD
16.54
-2.99%
 
ICP-USD Internet Computer USD
4.69
-4.84%
 
MNT27075-USD Mantle USD
0.73
-0.56%
 
KAS-USD Kaspa USD
0.09
-6.96%
 
POL28321-USD POL (prev. MATIC) USD
0.23
-3.67%
 
CRO-USD Cronos USD
0.09
-2.36%
 
RENDER-USD Render USD
4.55
-4.65%
 
VET-USD VeChain USD
0.03
-3.90%
 
TRUMP35336-USD OFFICIAL TRUMP USD
11.12
-14.68%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
11.09
-14.84%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.03%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.03%
 
LBTC33652-USD Lombard Staked BTC USD
95,705.06
-0.65%
 
FTN-USD Fasttoken USD
4.29
-0.03%
 
ALGO-USD Algorand USD
0.21
-3.01%
 
FIL-USD Filecoin USD
2.66
-4.60%
 
ATOM-USD Cosmos USD
4.22
-3.00%
 
FET-USD Artificial Superintelligence Alliance USD
0.69
-3.89%
 
ENA-USD Ethena USD
0.29
-4.35%
 
S32684-USD Sonic (prev. FTM) USD
0.55
-3.55%
 
JLP-USD Jupiter Perps LP USD
4.10
-0.70%
 
ARB11841-USD Arbitrum USD
0.32
-5.66%
 
TIA-USD Celestia USD
2.44
-3.93%
 
FDUSD-USD First Digital USD USD
1.00
-0.02%
 
SOLVBTC-USD SolvBTC USD
95,710.00
-0.87%
 
BBTC31369-USD BounceBit BTC USD
95,410.26
-1.21%
 
KCS-USD KuCoin Token USD
10.75
-0.27%
 
BONK-USD Bonk USD
0.00
-10.01%
 
WLD-USD Worldcoin USD
0.96
-6.38%
 
WZEDX-USD Wrapped Zedxion USD
0.31
-0.25%
 
MKR-USD Maker USD
1,501.90
-3.57%
 
JUP29210-USD Jupiter USD
0.43
-6.42%
 
DEXE-USD DeXe USD
14.40
+7.47%
 
WFTM-USD Wrapped Fantom USD
0.55
-3.63%
 
FLR-USD Flare USD
0.02
+4.56%
 
BNSOL-USD Binance Staked SOL USD
153.28
-1.61%
 
STX4847-USD Stacks USD
0.78
-3.96%
 
XDC-USD XDC Network USD
0.07
-4.03%
 
EOS-USD EOS USD
0.72
+0.82%
 
OP-USD Optimism USD
0.68
-5.00%
 
VIRTUAL-USD Virtuals Protocol USD
1.67
-6.32%
 
FARTCOIN-USD Fartcoin USD
1.07
-5.89%
 
SEI-USD Sei USD
0.21
-6.02%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,911.02
+0.13%
 
QNT-USD Quant USD
85.72
+2.18%
 
IMX10603-USD Immutable USD
0.57
-10.01%
 
IP-USD Story USD
3.69
-7.27%
 
INJ-USD Injective USD
9.63
-3.88%
 
FLZ-USD Fellaz USD
2.03
+40.36%
 
WBNB-USD Wrapped BNB USD
599.66
+0.00%
 
PYUSD-USD PayPal USD USD
1.00
+0.05%
 
CRV-USD Curve DAO Token USD
0.70
-3.89%
 
GRT6719-USD The Graph USD
0.09
-5.32%