Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Pundi X (New) USD Price (PUNDIX-USD)

0.290992
-0.000564
(-0.19%)
As of 12:57:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 21, 20250.2877320.2913530.2868190.2909920.2909927,846,152
Apr 19, 20250.2874560.2951720.2858790.2926850.2926857,012,836
Apr 18, 20250.2770820.2986360.2703310.2874560.2874569,783,228
Apr 17, 20250.2830850.2850220.2670510.2770820.27708211,264,346
Apr 16, 20250.2537890.2874370.2523200.2830850.28308513,437,256
Apr 15, 20250.2559060.2605920.2506880.2537890.2537897,209,685
Apr 14, 20250.2603500.2640420.2513350.2559060.2559066,210,590
Apr 13, 20250.2688200.2693030.2561180.2603500.2603506,162,487
Apr 12, 20250.2644530.2700850.2570190.2688200.2688206,401,224
Apr 11, 20250.2563930.2758990.2561180.2644530.26445311,281,467
Apr 10, 20250.2686690.2969270.2469670.2563930.25639324,015,527
Apr 9, 20250.2339140.3086640.2325200.2686690.26866967,451,847
Apr 8, 20250.2344660.2456670.2311700.2339140.2339148,028,442
Apr 7, 20250.2321220.2395840.2148750.2344660.23446610,542,868
Apr 6, 20250.2550970.2628690.2271490.2321220.2321227,974,301
Apr 5, 20250.2578750.2602100.2503880.2550960.2550965,382,287
Apr 4, 20250.2551950.2631070.2504210.2578750.2578757,201,202
Apr 3, 20250.2564780.2599160.2488280.2551950.2551956,776,370
Apr 2, 20250.2721650.2731480.2540990.2564780.2564788,151,560
Apr 1, 20250.2698360.2771360.2684140.2721650.2721656,614,479
Mar 31, 20250.2805820.2910670.2674510.2698370.26983711,956,381
Mar 30, 20250.2781720.2841000.2754280.2805820.2805825,390,960
Mar 29, 20250.2891800.2918630.2758810.2781730.2781736,030,863
Mar 28, 20250.3115150.3118110.2866510.2891780.2891787,708,742
Mar 27, 20250.3174480.3193530.3072300.3115150.3115158,341,536
Mar 26, 20250.3204870.3240410.3135990.3174480.3174486,782,990
Mar 25, 20250.3167100.3213070.3154490.3204870.3204877,116,666
Mar 24, 20250.3068800.3179140.3009670.3167100.3167108,343,674
Mar 23, 20250.3092830.3123710.3041140.3068800.3068808,164,777
Mar 22, 20250.3071680.3140970.3051810.3092830.3092836,999,019
Mar 21, 20250.3128350.3148250.3022030.3071700.3071707,869,818
Mar 20, 20250.3211040.3216140.3112800.3128350.3128357,285,596
Mar 19, 20250.3158440.3213140.3101390.3211040.3211049,068,075
Mar 18, 20250.3063280.3184730.3005550.3158440.3158449,299,150
Mar 17, 20250.2948240.3091080.2947060.3063280.3063286,812,226
Mar 16, 20250.3028870.3047250.2926630.2948240.2948246,734,337
Mar 15, 20250.3008730.3034850.2981180.3028870.3028876,079,189
Mar 14, 20250.2910630.3063590.2901230.3008730.3008738,717,287
Mar 13, 20250.2912050.2974330.2836330.2910630.29106311,868,763
Mar 12, 20250.2911380.2975160.2811610.2912050.2912058,478,153
Mar 11, 20250.2793030.2964560.2658520.2911360.2911369,628,927
Mar 10, 20250.2949900.3096660.2786920.2792590.2792599,592,543
Mar 9, 20250.3156950.3157850.2929020.2949900.2949906,501,173
Mar 8, 20250.3141000.3214540.3067760.3156950.3156956,071,055
Mar 7, 20250.3294390.3296020.3112660.3141000.3141008,413,071
Mar 6, 20250.3210850.3298300.3167150.3294390.3294397,270,808
Mar 5, 20250.3145380.3216850.3087910.3210850.3210857,438,156
Mar 4, 20250.3256700.3392740.3010380.3145380.31453814,903,848
Mar 3, 20250.3640930.3643510.3197550.3256700.3256709,056,093
Mar 2, 20250.3460120.3685990.3417550.3640930.3640939,169,698
Mar 1, 20250.3502500.3526560.3359430.3460120.3460126,879,529
Feb 28, 20250.3495160.3514880.3231620.3502500.3502509,636,299
Feb 27, 20250.3461910.3556780.3410370.3495160.3495168,959,636
Feb 26, 20250.3442540.3517510.3360120.3461910.3461918,152,873
Feb 25, 20250.3445340.3485070.3254740.3442540.3442549,794,353
Feb 24, 20250.3774300.3777130.3417860.3445340.3445348,056,035
Feb 23, 20250.3768130.3792470.3686820.3774300.3774306,618,654
Feb 22, 20250.3625180.3775180.3602460.3768130.3768136,973,084
Feb 21, 20250.3757860.3799690.3576450.3625180.3625189,500,899
Feb 20, 20250.3642950.3757950.3598190.3757860.3757867,176,288
Feb 19, 20250.3576030.3680650.3514790.3642950.3642957,066,296
Feb 18, 20250.3723940.3942980.3472900.3576030.35760312,771,412
Feb 17, 20250.3677730.3904380.3629470.3723950.3723959,656,303
Feb 16, 20250.3622670.3759920.3561330.3679330.3679338,112,624
Feb 15, 20250.3842520.3853660.3573570.3622490.36224910,179,248
Feb 14, 20250.3788250.3870500.3714660.3842520.3842527,374,491
Feb 13, 20250.3756900.3789830.3613520.3788250.3788257,874,351
Feb 12, 20250.3578590.3792890.3490350.3756900.3756908,541,097
Feb 11, 20250.3617960.3798430.3540220.3578590.3578598,635,323
Feb 10, 20250.3582490.3758530.3502610.3617490.3617498,625,457
Feb 9, 20250.3549120.3651390.3452270.3582490.3582496,942,638
Feb 8, 20250.3376170.3559640.3324930.3549160.3549166,355,951
Feb 7, 20250.3375750.3561290.3281230.3376170.3376178,289,428
Feb 6, 20250.3558790.3613050.3349980.3375750.3375757,464,557
Feb 5, 20250.3570230.3669990.3492180.3558790.3558798,442,488
Feb 4, 20250.3712530.3761080.3432160.3570320.35703211,005,835
Feb 3, 20250.3629170.3769160.3115230.3714270.37142715,517,719
Feb 2, 20250.4009550.4053740.3515030.3629170.36291710,130,259
Feb 1, 20250.4318380.4329120.3943990.4009550.4009557,933,369
Jan 31, 20250.4300550.4412860.4181730.4318430.4318438,329,060
Jan 30, 20250.4139080.4359590.4112130.4300550.4300557,946,305
Jan 29, 20250.4114390.4390980.4028860.4138900.41389011,255,129
Jan 28, 20250.4268040.4421650.4070010.4114390.41143910,335,516
Jan 27, 20250.4439350.4440670.4123290.4265870.42658713,858,630
Jan 26, 20250.4478810.4602510.4396910.4439460.4439468,581,047
Jan 25, 20250.4263910.4562860.4204210.4441010.4441019,730,416
Jan 24, 20250.4370470.4430950.4194740.4263930.4263939,544,909
Jan 23, 20250.4407630.4477740.4256610.4370470.43704712,978,222
Jan 22, 20250.4531550.4553130.4366800.4407620.4407628,435,184
Jan 21, 20250.4425720.4599200.4315010.4531550.45315510,757,244
Jan 20, 20250.4396750.4670890.4282040.4425720.44257215,467,427
Jan 19, 20250.4770280.4856310.4360820.4396750.43967514,632,718
Jan 18, 20250.5095130.5097120.4672240.4770280.47702811,501,591
Jan 17, 20250.4982060.5098100.4974350.5095160.50951611,737,357
Jan 16, 20250.5112740.5115870.4835130.4982060.49820612,304,850
Jan 15, 20250.5060230.5112790.4832660.5112790.51127911,862,008
Jan 14, 20250.4972990.5079950.4809240.5060230.50602313,619,394
Jan 13, 20250.5238280.5418140.4605580.4972990.49729920,182,370
Jan 12, 20250.5386750.5397430.5120910.5238280.52382812,371,051
Jan 11, 20250.5112100.5492730.5042150.5386750.53867530,998,789
Jan 10, 20250.5389640.5461990.4907860.5112320.51123221,466,214
Jan 9, 20250.4892890.5537050.4843760.5389640.53896434,949,456
Jan 8, 20250.4675960.5229140.4534720.4892890.48928938,533,138
Jan 7, 20250.5124330.5309410.4668340.4675960.46759619,189,131
Jan 6, 20250.4991110.5178470.4902660.5124360.51243612,521,704
Jan 5, 20250.4847970.5117940.4812830.4991110.49911116,165,154
Jan 4, 20250.4839410.4860040.4747130.4847970.4847979,090,452
Jan 3, 20250.4688510.4860310.4575900.4839410.4839419,035,657
Jan 2, 20250.4608010.4722800.4556880.4688510.4688518,915,452
Jan 1, 20250.4467830.4660310.4432460.4608010.4608019,179,870
Dec 31, 20240.4571330.4615400.4426550.4467830.4467834,841,620
Dec 30, 20240.4581580.4838090.4400240.4571330.4571337,939,740
Dec 29, 20240.4812620.4900750.4509380.4581580.4581586,525,111
Dec 28, 20240.4608910.4864990.4566340.4812620.4812626,943,919
Dec 27, 20240.4432760.4628140.4380530.4608910.4608915,804,611
Dec 26, 20240.4792610.4817040.4394740.4432770.4432775,760,511
Dec 25, 20240.4892340.4894460.4679410.4792610.4792615,541,240
Dec 24, 20240.4659630.5002560.4658440.4891940.48919419,328,328
Dec 23, 20240.4479350.4764110.4351510.4659630.4659637,036,075
Dec 22, 20240.4401160.4745360.4334320.4479110.44791110,807,108
Dec 21, 20240.4468810.4632220.4290050.4401160.4401166,943,838
Dec 20, 20240.4355580.4501400.3949470.4468810.44688112,169,566
Dec 19, 20240.4518100.4769580.4236970.4355780.43557812,878,154
Dec 18, 20240.5029850.5095980.4512720.4518100.45181013,580,041
Dec 17, 20240.5391400.5391400.4972970.5030030.50300311,397,176
Dec 16, 20240.5650150.5673310.5217680.5391400.53914014,140,238
Dec 15, 20240.5274780.5910920.5240330.5650150.56501542,890,970
Dec 14, 20240.5616180.5648050.5182020.5274780.52747810,900,589
Dec 13, 20240.5516920.6118450.5365680.5616180.56161849,903,720
Dec 12, 20240.5304740.5613800.5260120.5516920.55169213,404,549
Dec 11, 20240.5075070.5382230.4831250.5304740.53047410,499,412
Dec 10, 20240.5500300.5519740.4743260.5075660.50756614,712,500
Dec 9, 20240.6311410.6372170.5182180.5500300.55003023,068,299
Dec 8, 20240.6270720.6321010.6134290.6269030.62690316,974,475
Dec 7, 20240.6485920.6486040.6161650.6354910.6354919,910,816
Dec 6, 20240.6195640.6495180.6056410.6485920.64859225,068,425
Dec 5, 20240.6431220.6905310.6131220.6205960.62059643,179,179
Dec 4, 20240.6159860.6474950.5946790.6431220.64312224,871,740
Dec 3, 20240.5973630.6217790.4929670.6159860.61598626,679,747
Dec 2, 20240.6124100.6125180.5633460.5973610.59736113,739,154
Dec 1, 20240.6125670.6125670.5934490.6065180.6065187,377,968
Nov 30, 20240.6194150.6206510.5972200.6125670.6125679,159,381
Nov 29, 20240.6167460.6230830.5915310.6194150.61941513,099,811
Nov 28, 20240.5877800.6632230.5871110.6167460.61674690,184,064
Nov 27, 20240.5843230.5877800.5590070.5877800.58778011,660,535
Nov 26, 20240.5616120.6228930.5360440.5843230.58432355,863,677
Nov 25, 20240.5334290.5615380.5155160.5614860.56148620,010,129
Nov 24, 20240.4957850.5443440.4789470.5334290.53342936,506,280
Nov 23, 20240.4839240.5061780.4749500.4957850.49578510,291,053
Nov 22, 20240.4801070.4844050.4586860.4839240.4839247,473,089
Nov 21, 20240.4695300.4803310.4478140.4801070.4801076,782,138
Nov 20, 20240.5071120.5093560.4585020.4695300.4695308,931,345
Nov 19, 20240.4835980.5236030.4722940.5071120.50711237,589,002
Nov 18, 20240.4480970.4850770.4452090.4835980.4835988,644,538
Nov 17, 20240.4761830.4762220.4391960.4480970.4480977,955,281
Nov 16, 20240.4488430.4761880.4461970.4761830.4761836,938,328
Nov 15, 20240.4277520.4470940.4147470.4467080.4467085,932,860
Nov 14, 20240.4408450.4671780.4197590.4277520.42775213,551,875
Nov 13, 20240.4580000.5039930.4164390.4408450.44084525,894,651
Nov 12, 20240.4432750.4676470.4250330.4580000.45800024,006,325
Nov 11, 20240.4233550.4433320.4121420.4432750.44327510,640,207
Nov 10, 20240.4064400.4317400.4016520.4233550.4233557,857,110
Nov 9, 20240.3939160.4065860.3862230.4064400.4064404,116,704
Nov 8, 20240.3910160.3943580.3837610.3939160.3939164,037,871
Nov 7, 20240.3817730.3931730.3744000.3910160.3910165,387,460
Nov 6, 20240.3542610.3848440.3542580.3817730.3817734,830,982
Nov 5, 20240.3471600.3581700.3471260.3542610.3542613,282,420
Nov 4, 20240.3534360.3669380.3420210.3471600.3471606,196,305
Nov 3, 20240.3663370.3673120.3462310.3534360.3534363,654,905
Nov 2, 20240.3717630.3751300.3636510.3663370.3663372,575,116
Nov 1, 20240.3755220.3825860.3667710.3717630.3717633,080,021
Oct 31, 20240.3900270.3902060.3722330.3755220.3755222,737,672
Oct 30, 20240.3976240.3983460.3878020.3900270.3900273,596,692
Oct 29, 20240.3880750.3994370.3867940.3976240.3976243,194,660
Oct 28, 20240.3824490.3883100.3729340.3880750.3880753,229,643
Oct 27, 20240.3745930.3831560.3728210.3824490.3824492,249,535
Oct 26, 20240.3774460.3799620.3703430.3745930.3745933,044,220
Oct 25, 20240.4019940.4026490.3711940.3774460.3774464,116,375
Oct 24, 20240.4010130.4031200.3936320.4019940.4019943,053,682
Oct 23, 20240.4151430.4154730.3910240.3983720.3983724,085,180
Oct 22, 20240.4190760.4201640.4091580.4151430.4151433,581,756
Oct 21, 20240.4331660.4405910.4148240.4190760.4190766,637,865
Oct 20, 20240.4240910.4347020.4175860.4331660.4331664,380,780
Oct 19, 20240.4204420.4270040.4175320.4240910.4240914,965,430
Oct 18, 20240.4147400.4211910.4118990.4204420.4204422,981,142
Oct 17, 20240.4204690.4218730.4103810.4147400.4147403,295,511
Oct 16, 20240.4239760.4301750.4169190.4204690.4204697,224,316
Oct 15, 20240.4232800.4291220.4094090.4239760.4239765,670,095
Oct 14, 20240.4142080.4257930.4076140.4232800.4232803,625,476
Oct 13, 20240.4216040.4226260.4035460.4142080.4142083,365,984
Oct 12, 20240.4211070.4238890.4171560.4216040.4216042,890,453
Oct 11, 20240.4038660.4211430.4017680.4211070.4211075,775,024
Oct 10, 20240.4048660.4056520.3945380.4038660.4038663,425,959
Oct 9, 20240.4227770.4273440.3977060.4048660.4048664,689,711
Oct 8, 20240.4109470.4300980.4069020.4219340.42193410,901,149
Oct 7, 20240.4171480.4201260.4077040.4109470.4109475,651,616
Oct 6, 20240.4073820.4171480.4060990.4171480.4171484,735,873
Oct 5, 20240.4077190.4153060.4012350.4073820.4073824,884,404
Oct 4, 20240.3959590.4077570.3878370.4077190.4077196,087,544
Oct 3, 20240.3865040.4052100.3812210.3959590.39595914,298,244
Oct 2, 20240.4044970.4096140.3783510.3865040.3865045,371,427
Oct 1, 20240.4303110.4323920.3980600.4044970.4044976,499,873
Sep 30, 20240.4484140.4591490.4249000.4303110.43031115,574,013
Sep 29, 20240.4346300.4609770.4339460.4484140.44841426,521,399
Sep 28, 20240.4448660.4448720.4295230.4346300.4346304,364,015
Sep 27, 20240.4421660.4459940.4339310.4448660.4448665,437,430
Sep 26, 20240.4278570.4425750.4228440.4421660.44216613,259,723
Sep 25, 20240.4272820.4291940.4169920.4278570.4278575,183,023
Sep 24, 20240.4291540.4340390.4122850.4272820.4272826,973,608
Sep 23, 20240.4279600.4306140.4166900.4291540.4291545,259,163
Sep 22, 20240.4414580.4671750.4194990.4279600.42796018,963,856
Sep 21, 20240.4777750.4796100.4281480.4414580.44145838,342,506
Sep 20, 20240.3951030.4922390.3916730.4777750.477775134,137,634
Sep 19, 20240.3825750.3988500.3768130.3951030.3951036,288,603
Sep 18, 20240.3765550.3942650.3644760.3825750.38257510,685,962
Sep 17, 20240.3658620.3835330.3658620.3765550.3765556,519,532
Sep 16, 20240.3692980.3794880.3628510.3658620.3658625,490,778
Sep 15, 20240.3863120.3865220.3661940.3692980.3692983,599,760
Sep 14, 20240.3909200.3912990.3836920.3863120.3863122,700,719
Sep 13, 20240.3827850.3918450.3810150.3909200.3909203,289,605
Sep 12, 20240.3793150.3834820.3782060.3827850.3827852,786,565
Sep 11, 20240.3812940.3813260.3699020.3793150.3793152,870,834
Sep 10, 20240.3776170.3839840.3758280.3812940.3812943,083,655
Sep 9, 20240.3638640.3780510.3622570.3776170.3776172,780,470
Sep 8, 20240.3558170.3669060.3542990.3638640.3638642,694,418
Sep 7, 20240.3538010.3612650.3527380.3558170.3558172,256,312
Sep 6, 20240.3595730.3675090.3442860.3538010.3538014,396,149
Sep 5, 20240.3712240.3761090.3588270.3595730.3595733,212,776
Sep 4, 20240.3637580.3737460.3500250.3712240.3712244,957,971
Sep 3, 20240.3821420.3833510.3610590.3637580.3637583,389,944
Sep 2, 20240.3690920.3822010.3649380.3821420.3821424,776,732
Sep 1, 20240.3854650.3884190.3676520.3690920.3690923,595,674
Aug 31, 20240.3844190.3879700.3806050.3854650.3854652,811,423
Aug 30, 20240.3895780.3901020.3711600.3844190.3844193,659,888
Aug 29, 20240.3899830.4002430.3832240.3895780.3895785,893,516
Aug 28, 20240.4005690.4049850.3773390.3899830.3899835,229,841
Aug 27, 20240.4178990.4298970.3899240.4005690.4005697,557,502
Aug 26, 20240.4408160.4442790.4114480.4178990.4178995,789,983
Aug 25, 20240.4391800.4694440.4386950.4408160.44081621,240,174
Aug 24, 20240.4277730.4471650.4238560.4391800.4391806,621,347
Aug 23, 20240.4061740.4284770.4061700.4277690.4277693,711,474
Aug 22, 20240.4083230.4086070.4007950.4061740.4061742,881,380
Aug 21, 20240.3970870.4110880.3925750.4083230.4083233,799,876
Aug 20, 20240.3960390.4023300.3878400.3968830.3968833,594,670
Aug 19, 20240.3862700.3979620.3802720.3960950.3960954,270,349
Aug 18, 20240.3918130.3947240.3850520.3862700.3862703,133,505
Aug 17, 20240.3881340.3918520.3793040.3918130.3918133,184,847
Aug 16, 20240.3849290.4041850.3755350.3881340.3881349,627,517
Aug 15, 20240.3930440.3940810.3731200.3849290.3849293,516,215
Aug 14, 20240.4003760.4074260.3829600.3930440.3930445,657,699
Aug 13, 20240.3872310.4039910.3846900.4003760.4003768,410,934
Aug 12, 20240.3818260.3911940.3692130.3872310.3872314,529,826
Aug 11, 20240.4136150.4141980.3768460.3818260.3818264,664,386
Aug 10, 20240.3996700.4192600.3988040.4136160.4136169,554,016
Aug 9, 20240.4023320.4063090.3844380.3996700.3996705,555,222
Aug 8, 20240.3717550.4027180.3567330.4023320.4023329,997,403
Aug 7, 20240.3626020.4234770.3580170.3717540.37175427,800,487
Aug 6, 20240.3438620.3749060.3423570.3625890.3625898,013,022
Aug 5, 20240.3632930.3649040.3009640.3438620.3438628,461,204
Aug 4, 20240.3953500.3961260.3571120.3632930.3632934,701,739
Aug 3, 20240.4033770.4299140.3796670.3953500.39535010,692,459
Aug 2, 20240.4206990.4286100.3968380.4033770.4033778,451,161
Aug 1, 20240.4353670.4359070.4057050.4206990.4206996,042,320
Jul 31, 20240.4357920.4589520.4227680.4353620.43536211,000,942
Jul 30, 20240.4500330.4504580.4306090.4358070.4358074,019,115
Jul 29, 20240.4547720.4577420.4379720.4500360.4500366,964,992
Jul 28, 20240.4720540.5167470.4468490.4547730.45477339,683,035
Jul 27, 20240.4421430.5176260.4326550.4720590.47205973,629,158
Jul 26, 20240.3981700.4695370.3981700.4421410.44214140,875,614
Jul 25, 20240.4105440.4136620.3884480.3981890.3981894,248,769
Jul 24, 20240.4170940.4246690.4086190.4105530.4105533,073,360
Jul 23, 20240.4321050.4431850.4104490.4171040.4171045,539,201
Jul 22, 20240.4464870.4564270.4237630.4321050.43210510,076,145
Jul 21, 20240.4362660.4663810.4336280.4465010.44650115,293,861
Jul 20, 20240.4197910.4679890.4180820.4362650.43626519,266,680
Jul 19, 20240.4024570.4711120.3971750.4197900.41979026,626,385
Jul 18, 20240.4069110.4146400.3902500.4023600.4023607,302,761
Jul 17, 20240.4105850.4204160.3994890.4048200.4048207,276,056
Jul 16, 20240.3920270.4244400.3865770.4099480.40994820,755,466
Jul 15, 20240.3781340.3930030.3781320.3921980.3921986,581,397
Jul 14, 20240.3764940.3788770.3684740.3778980.3778983,238,007
Jul 13, 20240.3672530.3823020.3659750.3758750.3758757,564,246
Jul 12, 20240.3580420.3718090.3535310.3668660.3668664,500,210
Jul 11, 20240.3728870.3732720.3560950.3577900.3577904,338,244
Jul 10, 20240.3704570.3920280.3589840.3728200.37282010,642,250
Jul 9, 20240.3694450.3913220.3566110.3710890.37108912,625,336
Jul 8, 20240.3637440.3883960.3390870.3682750.36827528,199,823
Jul 7, 20240.3316570.4463350.3316570.3633180.36331888,700,671
Jul 6, 20240.3136240.3343200.3107940.3322800.3322802,806,167
Jul 5, 20240.3224610.3355550.2876520.3136270.3136276,567,679
Jul 4, 20240.3553430.3681640.3222970.3227360.3227367,092,325
Jul 3, 20240.3691120.3695820.3524580.3552020.3552022,433,309
Jul 2, 20240.3717120.3733540.3637220.3692120.3692121,961,803
Jul 1, 20240.3787560.3803400.3677490.3713600.3713602,799,072
Jun 30, 20240.3674620.3795210.3566440.3786840.3786842,539,482
Jun 29, 20240.3751240.3785580.3671610.3672000.3672001,636,980
Jun 28, 20240.3837230.4035740.3732080.3750770.3750777,572,178
Jun 27, 20240.3775660.3855430.3648200.3835860.3835862,394,209
Jun 26, 20240.3814500.3961330.3706970.3776550.3776554,876,869
Jun 25, 20240.3692230.3831690.3672050.3813090.3813093,038,835
Jun 24, 20240.3758890.3835590.3526060.3693800.3693804,670,629
Jun 23, 20240.3981030.4096180.3718150.3735600.3735605,908,220
Jun 22, 20240.3796850.4346770.3796850.3976900.39769023,634,581
Jun 21, 20240.3757750.4061740.3722280.3794080.37940812,482,427
Jun 20, 20240.3684820.3889020.3671610.3761420.3761423,148,438
Jun 19, 20240.3638580.3798860.3557710.3684820.3684823,867,097
Jun 18, 20240.3828990.3909540.3414780.3638380.3638389,780,424
Jun 17, 20240.4364410.4370570.3721070.3830990.3830997,477,786
Jun 16, 20240.4466230.4468670.4350120.4364530.4364532,004,543
Jun 15, 20240.4476690.4486310.4356360.4461160.4461162,131,457
Jun 14, 20240.4588320.4798200.4360200.4478040.4478046,912,289
Jun 13, 20240.4812600.4812600.4588480.4589240.4589242,860,338
Jun 12, 20240.4737470.4879780.4513970.4813240.4813245,642,238
Jun 11, 20240.5138850.5138850.4691420.4736180.4736188,653,325
Jun 10, 20240.4975260.5582110.4959280.5132900.51329032,690,622
Jun 9, 20240.4889260.4993010.4824580.4973380.4973382,562,423
Jun 8, 20240.5061990.5130570.4842640.4889350.4889354,905,189
Jun 7, 20240.5408680.5490360.4963950.5063770.5063777,187,615
Jun 6, 20240.5468770.5529930.5352090.5408680.5408684,821,379
Jun 5, 20240.5359190.5536560.5356850.5468770.5468775,990,350
Jun 4, 20240.5574610.5580610.5194250.5359190.5359198,600,875
Jun 3, 20240.5588980.5870640.5568590.5574610.55746112,201,395
Jun 2, 20240.5679180.5707380.5561120.5588980.5588983,227,703
Jun 1, 20240.5703220.5706460.5621680.5679170.5679172,325,307
May 31, 20240.5755270.5755270.5597810.5703220.5703224,158,753
May 30, 20240.5811080.5857580.5668300.5755270.5755274,919,561
May 29, 20240.5899520.5909440.5795290.5811080.5811083,764,120
May 28, 20240.6020000.6022410.5816620.5899550.5899554,819,000
May 27, 20240.5986660.6064970.5936200.6020000.6020005,851,310
May 26, 20240.6059350.6065140.5950350.5986660.5986663,478,292
May 25, 20240.6024600.6080210.5981100.6059350.6059352,976,326
May 24, 20240.6040900.6066500.5843120.6024600.6024604,221,071
May 23, 20240.6095920.6345360.5841280.6040900.60409015,084,358
May 22, 20240.6241050.6242590.6055650.6095920.6095925,796,592
May 21, 20240.6289980.6303860.6179990.6241050.6241057,736,109
May 20, 20240.5969700.6305860.5888350.6289980.6289989,263,905
May 19, 20240.6170360.6175630.5965450.5969700.5969705,014,254
May 18, 20240.6157910.6217940.6114140.6170360.6170364,227,139
May 17, 20240.6000510.6185020.5917380.6157910.6157916,839,802
May 16, 20240.6091190.6209120.5903570.6000510.6000518,810,481
May 15, 20240.5722590.6102950.5709760.6081800.6081809,557,874
May 14, 20240.5872990.5918680.5654340.5722590.5722595,271,982
May 13, 20240.5876520.5985670.5627020.5872990.5872995,418,674
May 12, 20240.5900080.5999780.5851460.5876520.5876523,284,781
May 11, 20240.5929300.6163120.5887540.5900090.5900096,249,570
May 10, 20240.6245030.6362900.5861570.5929300.5929308,159,728
May 9, 20240.6089510.6322470.5992850.6245040.6245046,801,984
May 8, 20240.6198130.6297540.6026140.6089510.6089516,700,758
May 7, 20240.6516340.6542710.6184140.6198130.6198136,587,825
May 6, 20240.6721200.6884750.6510120.6516340.65163411,940,916
May 5, 20240.6878530.6901140.6452690.6721200.6721209,834,941
May 4, 20240.6515470.7017250.6442240.6878530.68785343,228,962
May 3, 20240.6136540.6555230.6122170.6515470.65154728,149,322
May 2, 20240.6147110.6310000.5721390.6136540.61365416,952,591
May 1, 20240.5936700.6537120.5762520.6147110.61471156,102,075
Apr 30, 20240.6377760.6502710.5702580.5936770.59367711,851,084
Apr 29, 20240.6767290.6800910.6260180.6377740.63777412,761,174
Apr 28, 20240.7024030.7186410.6718610.6767290.67672920,240,741
Apr 27, 20240.7249320.7267600.6752330.7024030.70240336,034,260
Apr 26, 20240.6942360.7741380.6513580.7249320.72493292,281,113
Apr 25, 20240.7172190.7289950.6682040.6942360.69423622,074,889
Apr 24, 20240.7557300.7972790.7104000.7172270.71722752,183,482
Apr 23, 20240.8395280.8418070.7484300.7557300.75573057,191,136
Apr 22, 20240.8254760.8848030.7847750.8395280.839528113,288,282
Apr 21, 20240.7493050.8513180.6963180.8254760.825476158,710,463

Related Tickers

BTC-USD Bitcoin USD
86,634.29
+1.72%
 
ETH-USD Ethereum USD
1,610.63
+0.01%
 
USDT-USD Tether USDt USD
1.00
-0.01%
 
XRP-USD XRP USD
2.11
+1.01%
 
BNB-USD BNB USD
597.95
+0.81%
 
SOL-USD Solana USD
141.45
+0.48%
 
USDC-USD USD Coin USD
1.00
+0.01%
 
DOGE-USD Dogecoin USD
0.16
+1.27%
 
TRX-USD TRON USD
0.24
-0.06%
 
ADA-USD Cardano USD
0.64
+1.00%
 
WTRX-USD Wrapped TRON USD
0.24
+1.44%
 
STETH-USD Lido Staked ETH USD
1,612.51
+0.07%
 
WBTC-USD Wrapped Bitcoin USD
86,690.83
+1.85%
 
LINK-USD Chainlink USD
13.51
+4.51%
 
LEO-USD UNUS SED LEO USD
9.26
-0.32%
 
AVAX-USD Avalanche USD
19.97
+0.05%
 
XLM-USD Stellar USD
0.25
+1.23%
 
TON11419-USD Toncoin USD
3.03
+1.93%
 
SHIB-USD Shiba Inu USD
0.00
+1.66%
 
HBAR-USD Hedera USD
0.17
+1.66%
 
USDS33039-USD USDS USD
1.00
-0.18%
 
WSTETH-USD Lido wstETH USD
1,913.58
-1.06%
 
SUI20947-USD Sui USD
2.17
+0.98%
 
BCH-USD Bitcoin Cash USD
340.71
+0.42%
 
DOT-USD Polkadot USD
3.94
+1.57%
 
HYPE32196-USD Hyperliquid USD
18.05
-0.15%
 
LTC-USD Litecoin USD
78.88
+3.50%
 
BTCB-USD Bitcoin BEP2 USD
86,755.09
+1.88%
 
WETH-USD WETH USD
1,603.30
-0.60%
 
BGB-USD Bitget Token USD
4.49
-1.11%
 
DAI-USD Dai USD
1.00
+0.01%
 
USDE29470-USD Ethena USDe USD
1.00
+0.02%
 
PI35697-USD Pi USD
0.64
-0.79%
 
XMR-USD Monero USD
215.15
-1.00%
 
WBETH-USD Wrapped Beacon ETH USD
1,721.64
+0.19%
 
WEETH-USD Wrapped eETH USD
1,716.50
+0.01%
 
UNI7083-USD Uniswap USD
5.38
+1.27%
 
PEPE24478-USD Pepe USD
0.00
+4.09%
 
APT21794-USD Aptos USD
5.16
+5.10%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
86,178.27
+1.11%
 
OKB-USD OKB USD
51.05
+0.64%
 
TAO22974-USD Bittensor USD
326.83
+12.42%
 
GT-USD GateToken USD
22.85
+1.15%
 
NEAR-USD NEAR Protocol USD
2.30
+5.73%
 
ONDO-USD Ondo USD
0.87
+1.03%
 
ETC-USD Ethereum Classic USD
16.21
+2.20%
 
JITOSOL-USD Jito Staked SOL USD
169.49
+0.74%
 
ICP-USD Internet Computer USD
4.95
+0.87%
 
RENDER-USD Render USD
4.60
+8.85%
 
MNT27075-USD Mantle USD
0.66
-0.49%
 
CRO-USD Cronos USD
0.08
-0.70%
 
AAVE-USD Aave USD
144.74
+1.98%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.02%
 
VET-USD VeChain USD
0.02
+2.73%
 
KAS-USD Kaspa USD
0.08
+1.19%
 
POL28321-USD POL (prev. MATIC) USD
0.19
+1.05%
 
FTN-USD Fasttoken USD
4.23
-0.11%
 
FIL-USD Filecoin USD
2.68
+2.61%
 
LBTC33652-USD Lombard Staked BTC USD
85,192.74
+0.26%
 
ALGO-USD Algorand USD
0.20
+2.74%
 
TRUMP35336-USD OFFICIAL TRUMP USD
8.28
-3.06%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
8.27
-3.15%
 
ATOM-USD Cosmos USD
4.22
+0.18%
 
ENA-USD Ethena USD
0.30
+3.75%
 
FDUSD-USD First Digital USD USD
1.00
+0.04%
 
TIA-USD Celestia USD
2.57
+3.31%
 
FET-USD Artificial Superintelligence Alliance USD
0.61
+10.32%
 
ARB11841-USD Arbitrum USD
0.31
+3.40%
 
JLP-USD Jupiter Perps LP USD
3.94
+0.38%
 
S32684-USD Sonic (prev. FTM) USD
0.48
+0.48%
 
SOLVBTC-USD SolvBTC USD
86,342.79
+1.48%
 
DEXE-USD DeXe USD
15.29
+2.41%
 
BBTC31369-USD BounceBit BTC USD
86,392.86
+1.20%
 
KCS-USD KuCoin Token USD
9.92
-1.05%
 
WZEDX-USD Wrapped Zedxion USD
0.30
-0.18%
 
OP-USD Optimism USD
0.72
+3.00%
 
BNSOL-USD Binance Staked SOL USD
148.04
+0.58%
 
MKR-USD Maker USD
1,376.98
+0.15%
 
JUP29210-USD Jupiter USD
0.40
+1.97%
 
XDC-USD XDC Network USD
0.07
-1.04%
 
STX4847-USD Stacks USD
0.71
+14.49%
 
WFTM-USD Wrapped Fantom USD
0.48
+0.30%
 
FLR-USD Flare USD
0.02
-0.77%
 
EOS-USD EOS USD
0.66
+3.51%
 
IP-USD Story USD
3.77
-1.76%
 
WLD-USD Worldcoin USD
0.79
+4.67%
 
BONK-USD Bonk USD
0.00
+2.34%
 
WBNB-USD Wrapped BNB USD
596.42
+0.61%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,646.03
-2.00%
 
FARTCOIN-USD Fartcoin USD
0.92
+9.61%
 
SEI-USD Sei USD
0.17
+0.88%
 
IMX10603-USD Immutable USD
0.49
+3.07%
 
INJ-USD Injective USD
8.74
+4.78%
 
PYUSD-USD PayPal USD USD
1.00
-0.01%
 
XAUT-USD Tether Gold USD
3,384.80
+1.17%
 
GRT6719-USD The Graph USD
0.08
+3.73%
 
CRV-USD Curve DAO Token USD
0.62
+1.04%
 
QNT-USD Quant USD
67.34
+2.30%
 
FORM23635-USD Four USD
2.10
+0.93%
 
PAXG-USD PAX Gold USD
3,385.20
+1.05%