Tesla stock jumps as Supreme Court decision sparks more Musk/TikTok speculation

OTC Markets OTCPK - Delayed Quote USD

PUIG BRANDS S A (PUIGF)

20.78

0.00

(0.00%)

As of January 16 at 3:00:00 PM EST. Market Open.

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Jan 16, 2025	27.00	27.00	27.00	20.78	20.78	100
Jan 15, 2025	20.78	20.78	20.78	20.78	20.78	-
Jan 14, 2025	20.78	20.78	20.78	20.78	20.78	-
Jan 13, 2025	20.78	20.78	20.78	20.78	20.78	-
Jan 10, 2025	20.78	20.78	20.78	20.78	20.78	-
Jan 8, 2025	20.78	20.78	20.78	20.78	20.78	-
Jan 7, 2025	20.78	20.78	20.78	20.78	20.78	-
Jan 6, 2025	20.78	20.78	20.78	20.78	20.78	-
Jan 3, 2025	20.78	20.78	20.78	20.78	20.78	-
Jan 2, 2025	20.78	20.78	20.78	20.78	20.78	-
Dec 31, 2024	20.78	20.78	20.78	20.78	20.78	-
Dec 30, 2024	20.78	20.78	20.78	20.78	20.78	-
Dec 27, 2024	20.78	20.78	20.78	20.78	20.78	-
Dec 26, 2024	20.78	20.78	20.78	20.78	20.78	-
Dec 24, 2024	20.78	20.78	20.78	20.78	20.78	-
Dec 23, 2024	20.78	20.78	20.78	20.78	20.78	-
Dec 20, 2024	20.78	20.78	20.78	20.78	20.78	-
Dec 19, 2024	20.78	20.78	20.78	20.78	20.78	-
Dec 18, 2024	20.78	20.78	20.78	20.78	20.78	-
Dec 17, 2024	20.78	20.78	20.78	20.78	20.78	-
Dec 16, 2024	20.78	20.78	20.78	20.78	20.78	-
Dec 13, 2024	20.78	20.78	20.78	20.78	20.78	-
Dec 12, 2024	20.78	20.78	20.78	20.78	20.78	-
Dec 11, 2024	20.78	20.78	20.78	20.78	20.78	-
Dec 10, 2024	20.78	20.78	20.78	20.78	20.78	-
Dec 9, 2024	20.78	20.78	20.78	20.78	20.78	-
Dec 6, 2024	20.78	20.78	20.78	20.78	20.78	-
Dec 5, 2024	20.78	20.78	20.78	20.78	20.78	-
Dec 4, 2024	20.78	20.78	20.78	20.78	20.78	-
Dec 3, 2024	20.78	20.78	20.78	20.78	20.78	-
Dec 2, 2024	20.78	20.78	20.78	20.78	20.78	-
Nov 29, 2024	20.78	20.78	20.78	20.78	20.78	-
Nov 27, 2024	20.78	20.78	20.78	20.78	20.78	-
Nov 26, 2024	20.78	20.78	20.78	20.78	20.78	-
Nov 25, 2024	20.78	20.78	20.78	20.78	20.78	-
Nov 22, 2024	20.78	20.78	20.78	20.78	20.78	-
Nov 21, 2024	20.78	20.78	20.78	20.78	20.78	-
Nov 20, 2024	20.78	20.78	20.78	20.78	20.78	-
Nov 19, 2024	20.78	20.78	20.78	20.78	20.78	-
Nov 18, 2024	20.78	20.78	20.78	20.78	20.78	-
Nov 15, 2024	20.78	20.78	20.78	20.78	20.78	-
Nov 14, 2024	20.78	20.78	20.78	20.78	20.78	-
Nov 13, 2024	20.78	20.78	20.78	20.78	20.78	-
Nov 12, 2024	20.78	20.78	20.78	20.78	20.78	-
Nov 11, 2024	20.78	20.78	20.78	20.78	20.78	-
Nov 8, 2024	20.78	20.78	20.78	20.78	20.78	-
Nov 7, 2024	20.78	20.78	20.78	20.78	20.78	-
Nov 6, 2024	20.78	20.78	20.78	20.78	20.78	-
Nov 5, 2024	20.78	20.78	20.78	20.78	20.78	-
Nov 4, 2024	20.78	20.78	20.78	20.78	20.78	-
Nov 1, 2024	20.78	20.78	20.78	20.78	20.78	-
Oct 31, 2024	20.78	20.78	20.78	20.78	20.78	-
Oct 30, 2024	20.78	20.78	20.78	20.78	20.78	-
Oct 29, 2024	20.78	20.78	20.78	20.78	20.78	-
Oct 28, 2024	20.78	20.78	20.78	20.78	20.78	-
Oct 25, 2024	20.78	20.78	20.78	20.78	20.78	-
Oct 24, 2024	20.78	20.78	20.78	20.78	20.78	-
Oct 23, 2024	20.78	20.78	20.78	20.78	20.78	-
Oct 22, 2024	20.78	20.78	20.78	20.78	20.78	-
Oct 21, 2024	20.78	20.78	20.78	20.78	20.78	-
Oct 18, 2024	20.78	20.78	20.78	20.78	20.78	-
Oct 17, 2024	20.78	20.78	20.78	20.78	20.78	293
Oct 16, 2024	20.48	20.48	20.46	20.46	20.46	480
Oct 15, 2024	23.28	23.28	23.28	23.28	23.28	-
Oct 14, 2024	23.28	23.28	23.28	23.28	23.28	-
Oct 11, 2024	23.28	23.28	23.28	23.28	23.28	-
Oct 10, 2024	23.28	23.28	23.28	23.28	23.28	-
Oct 9, 2024	23.28	23.28	23.28	23.28	23.28	-
Oct 8, 2024	23.28	23.28	23.28	23.28	23.28	-
Oct 7, 2024	23.28	23.28	23.28	23.28	23.28	-
Oct 4, 2024	23.28	23.28	23.28	23.28	23.28	-
Oct 3, 2024	23.28	23.28	23.28	23.28	23.28	-
Oct 2, 2024	23.28	23.28	23.28	23.28	23.28	-
Oct 1, 2024	23.28	23.28	23.28	23.28	23.28	-
Sep 30, 2024	23.28	23.28	23.28	23.28	23.28	-
Sep 27, 2024	23.28	23.28	23.28	23.28	23.28	-
Sep 26, 2024	23.28	23.28	23.28	23.28	23.28	-
Sep 25, 2024	23.28	23.28	23.28	23.28	23.28	-
Sep 24, 2024	23.28	23.28	23.28	23.28	23.28	-
Sep 23, 2024	23.28	23.28	23.28	23.28	23.28	-
Sep 20, 2024	23.28	23.28	23.28	23.28	23.28	-
Sep 19, 2024	23.28	23.28	23.28	23.28	23.28	-
Sep 18, 2024	23.28	23.28	23.28	23.28	23.28	-
Sep 17, 2024	23.28	23.28	23.28	23.28	23.28	-
Sep 16, 2024	22.53	23.28	22.53	23.28	23.28	605
Sep 13, 2024	27.00	27.00	27.00	27.00	27.00	-
Sep 12, 2024	27.00	27.00	27.00	27.00	27.00	-
Sep 11, 2024	27.00	27.00	27.00	27.00	27.00	-
Sep 10, 2024	27.00	27.00	27.00	27.00	27.00	-
Sep 9, 2024	27.00	27.00	27.00	27.00	27.00	-
Sep 6, 2024	27.00	27.00	27.00	27.00	27.00	-
Sep 5, 2024	27.00	27.00	27.00	27.00	27.00	-
Sep 4, 2024	27.00	27.00	27.00	27.00	27.00	-
Sep 3, 2024	27.00	27.00	27.00	27.00	27.00	-
Aug 30, 2024	27.00	27.00	27.00	27.00	27.00	-
Aug 29, 2024	27.00	27.00	27.00	27.00	27.00	-
Aug 28, 2024	27.00	27.00	27.00	27.00	27.00	-
Aug 27, 2024	27.00	27.00	27.00	27.00	27.00	-
Aug 26, 2024	27.00	27.00	27.00	27.00	27.00	-
Aug 23, 2024	27.00	27.00	27.00	27.00	27.00	-
Aug 22, 2024	27.00	27.00	27.00	27.00	27.00	-
Aug 21, 2024	27.00	27.00	27.00	27.00	27.00	-
Aug 20, 2024	27.00	27.00	27.00	27.00	27.00	-
Aug 19, 2024	27.00	27.00	27.00	27.00	27.00	-
Aug 16, 2024	27.00	27.00	27.00	27.00	27.00	-
Aug 15, 2024	27.00	27.00	27.00	27.00	27.00	-
Aug 14, 2024	27.00	27.00	27.00	27.00	27.00	-
Aug 13, 2024	27.00	27.00	27.00	27.00	27.00	-
Aug 12, 2024	27.00	27.00	27.00	27.00	27.00	-
Aug 9, 2024	27.00	27.00	27.00	27.00	27.00	-
Aug 8, 2024	27.00	27.00	27.00	27.00	27.00	-
Aug 7, 2024	27.00	27.00	27.00	27.00	27.00	-
Aug 6, 2024	27.00	27.00	27.00	27.00	27.00	-
Aug 5, 2024	27.00	27.00	27.00	27.00	27.00	-
Aug 2, 2024	27.00	27.00	27.00	27.00	27.00	-
Aug 1, 2024	27.00	27.00	27.00	27.00	27.00	110
Jul 31, 2024	28.00	28.00	28.00	28.00	28.00	-
Jul 30, 2024	28.00	28.00	28.00	28.00	28.00	-
Jul 29, 2024	28.00	28.00	28.00	28.00	28.00	-
Jul 26, 2024	28.00	28.00	28.00	28.00	28.00	-
Jul 25, 2024	28.00	28.00	28.00	28.00	28.00	-
Jul 24, 2024	28.00	28.00	28.00	28.00	28.00	-
Jul 23, 2024	28.00	28.00	28.00	28.00	28.00	-
Jul 22, 2024	28.00	28.00	28.00	28.00	28.00	-
Jul 19, 2024	28.00	28.00	28.00	28.00	28.00	-
Jul 18, 2024	28.00	28.00	28.00	28.00	28.00	-
Jul 17, 2024	28.00	28.00	28.00	28.00	28.00	-
Jul 16, 2024	28.00	28.00	28.00	28.00	28.00	-
Jul 15, 2024	28.00	28.00	28.00	28.00	28.00	-
Jul 12, 2024	28.00	28.00	28.00	28.00	28.00	-
Jul 11, 2024	28.00	28.00	28.00	28.00	28.00	-
Jul 10, 2024	28.00	28.00	28.00	28.00	28.00	5,150
Jul 9, 2024	27.58	27.58	27.58	27.58	27.58	10,150
Jul 8, 2024	28.00	28.00	28.00	28.00	28.00	-
Jul 5, 2024	28.00	28.00	28.00	28.00	28.00	-
Jul 3, 2024	28.00	28.00	28.00	28.00	28.00	-
Jul 2, 2024	28.00	28.00	28.00	28.00	28.00	-
Jul 1, 2024	28.00	28.00	28.00	28.00	28.00	-
Jun 28, 2024	28.00	28.00	28.00	28.00	28.00	-
Jun 27, 2024	28.00	28.00	28.00	28.00	28.00	100
Jun 26, 2024	28.13	28.13	28.13	28.13	28.13	-
Jun 25, 2024	28.13	28.13	28.13	28.13	28.13	286
Jun 24, 2024	29.00	29.00	29.00	29.00	29.00	-
Jun 21, 2024	29.00	29.00	29.00	29.00	29.00	-
Jun 20, 2024	29.00	29.00	29.00	29.00	29.00	100

UNVB.DU Unilever PLC

53.72

+0.41%

LRLCF L'Oréal S.A.

349.52

+2.20%

LOR.F L'Oréal S.A.

344.30

+1.28%

OR.PA L'Oréal S.A.

343.45

+1.34%

EL The Estée Lauder Companies Inc.

77.52

-0.71%

ELF e.l.f. Beauty, Inc.

128.10

-4.34%

HIMS Hims & Hers Health, Inc.

27.95

+0.04%