OTC Markets OTCPK - Delayed Quote USD

PUIG BRANDS S A (PUGBY)

Compare
10.09
-0.27
(-2.61%)
As of 10:43:58 AM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jan 31, 202510.0910.0910.0910.0910.0960
Jan 30, 20259.9010.449.8410.3610.3647,031
Jan 29, 20259.629.789.529.789.7863,463
Jan 28, 20259.729.989.569.789.7819,508
Jan 27, 20259.689.959.689.959.9550,590
Jan 24, 20259.769.869.639.869.8616,165
Jan 23, 20259.529.759.529.759.7535,484
Jan 22, 20259.589.689.569.679.6730,648
Jan 21, 20259.439.549.329.549.5467,461
Jan 17, 20259.219.439.219.439.4336,226
Jan 16, 20259.039.279.039.279.2750,020
Jan 15, 20258.718.988.698.918.9119,714
Jan 14, 20258.868.868.708.708.70136,669
Jan 13, 20258.928.958.858.958.9596,006
Jan 10, 20259.099.138.959.139.1396,404
Jan 8, 20259.019.509.019.139.1383,343
Jan 7, 20259.409.709.249.309.3018,078
Jan 6, 20259.409.529.139.349.3494,574
Jan 3, 20259.279.359.239.319.3126,809
Jan 2, 20259.509.509.179.179.1770,771
Dec 31, 20249.129.248.979.109.1019,330
Dec 30, 20249.139.328.929.129.1246,327
Dec 27, 20249.159.249.059.249.2431,316
Dec 26, 20249.109.269.099.269.2639,512
Dec 24, 20249.029.489.019.019.017,857
Dec 23, 20249.089.158.869.059.0577,869
Dec 20, 20248.789.128.789.059.05205,811
Dec 19, 20248.919.128.919.029.0270,269
Dec 18, 20249.439.459.139.139.1344,034
Dec 17, 20249.689.719.399.399.3960,540
Dec 16, 20249.779.799.629.659.65185,510
Dec 13, 20249.8510.099.639.909.9044,531
Dec 12, 202410.0510.209.879.969.9644,664
Dec 11, 202410.0410.049.789.849.8429,174
Dec 10, 20249.9310.079.859.859.85114,093
Dec 9, 202410.3710.3710.1410.1410.14185,026
Dec 6, 20249.6610.119.6610.0010.0022,947
Dec 5, 202410.5810.5810.0110.1810.1830,519
Dec 4, 202410.3010.6010.1910.4010.4025,845
Dec 3, 202410.3410.7210.2810.4210.42101,967
Dec 2, 202410.4910.6810.3710.4810.4857,092
Nov 29, 202410.3010.4710.3010.3910.3980,922
Nov 27, 202410.4710.5310.2110.3610.36340,697
Nov 26, 202410.2310.4010.1210.2610.2628,701
Nov 25, 202410.3710.4610.0010.3710.3786,024
Nov 22, 20249.9410.119.9410.0510.0542,834
Nov 21, 20249.729.929.729.909.9031,742
Nov 20, 20249.769.829.719.829.8221,694
Nov 19, 20249.689.889.689.759.7536,792
Nov 18, 20249.9310.079.779.979.9734,612
Nov 15, 20249.9910.089.9810.0810.0821,534
Nov 14, 202410.0910.149.9810.0510.0522,369
Nov 13, 202410.1010.159.9610.1010.1043,409
Nov 12, 202410.3510.3510.2310.3310.3331,020
Nov 11, 202410.6410.6410.4910.6010.6029,918
Nov 8, 202410.6410.6410.4210.4210.4230,248
Nov 7, 202410.6910.8710.6910.7010.7016,924
Nov 6, 202410.4110.5110.3710.3910.3945,228
Nov 5, 202411.0511.0510.7310.8110.8134,948
Nov 4, 202411.0711.1611.0511.1111.1111,275
Nov 1, 202411.1611.3611.1411.3611.3613,472
Oct 31, 202411.3711.6011.3711.6011.60246,667
Oct 30, 202411.5611.7511.4011.5311.53687,541
Oct 29, 202410.5910.6210.3210.6010.6011,865
Oct 28, 202410.5410.6210.4310.6210.627,357
Oct 25, 202410.4410.5410.4310.5010.5011,354
Oct 24, 202410.4610.7010.3710.5410.5436,921
Oct 23, 202410.3710.7710.3710.5910.599,956
Oct 22, 202410.2710.4010.0110.4010.4043,431
Oct 21, 202410.1610.209.9110.0010.0023,869
Oct 18, 202410.3210.3510.1810.3510.3546,341
Oct 17, 202410.2010.2410.0910.0910.0921,505
Oct 16, 202410.2310.319.9810.2010.2014,664
Oct 15, 202410.2610.3210.1010.1610.1614,465
Oct 14, 202410.5610.5810.3510.4710.4712,346
Oct 11, 202410.9410.9410.5910.8310.8331,682
Oct 10, 202411.0311.0310.6110.7710.7711,179
Oct 9, 202410.8110.9610.4210.7510.755,115
Oct 8, 202410.9311.0210.8411.0211.0216,111
Oct 7, 202411.0211.0710.6511.0711.0724,132
Oct 4, 202410.9711.0710.8611.0711.0714,517
Oct 3, 202411.2711.2710.9011.0311.0327,577
Oct 2, 202411.3811.3811.0111.1011.1010,011
Oct 1, 202411.0611.4210.8011.0811.0829,968
Sep 30, 202411.3111.5511.3111.4011.4044,107
Sep 27, 202411.5911.7111.2611.4811.4811,073
Sep 26, 202411.2711.5610.9611.2611.268,522
Sep 25, 202410.9911.0810.9210.9410.945,117
Sep 24, 202410.9411.2510.8710.8710.879,045
Sep 23, 202410.8311.0410.7410.7410.744,239
Sep 20, 202411.0211.3210.9810.9810.9811,643
Sep 19, 202411.3311.4811.3311.3411.3410,601
Sep 18, 202411.0511.3810.9711.1411.1418,157
Sep 17, 202411.3811.3911.2211.3311.3316,531
Sep 16, 202411.3711.5011.2711.4811.486,742
Sep 13, 202411.0611.2010.9410.9410.9442,336
Sep 12, 202410.9511.0510.8011.0511.056,780
Sep 11, 202410.9511.1910.8611.1611.166,044
Sep 10, 202411.2111.2711.0711.1311.1319,651
Sep 9, 202411.5711.5711.3611.3911.3974,838
Sep 6, 202412.0012.0011.6112.0012.0014,614
Sep 5, 202413.5713.7313.5013.5013.5016,624
Sep 4, 202413.3313.7213.1913.1913.1928,866
Sep 3, 202413.8213.9613.6113.6113.6113,261
Aug 30, 202413.9014.1913.8414.0214.029,729
Aug 29, 202413.7813.7913.6313.6313.6329,844
Aug 28, 202413.6913.8213.6913.8113.81146,165
Aug 27, 202413.6313.7713.5913.7413.742,171,707
Aug 26, 202413.7414.0313.6914.0314.03151,086
Aug 23, 202413.9013.9913.7613.9913.99125,979
Aug 22, 202413.9313.9313.7613.8113.81135,225
Aug 21, 202413.6513.7813.6413.7813.78207,838
Aug 20, 202413.7314.0913.6214.0914.09972,701
Aug 19, 202413.3714.0213.2213.6513.652,996,318
Aug 16, 202413.1013.1012.9513.0913.09235,091
Aug 15, 202412.9013.2512.9013.1513.15534,588
Aug 14, 202412.9013.0712.8813.0213.02593,107
Aug 13, 202412.5912.9712.5912.9012.90498,439
Aug 12, 202412.6112.6112.4912.4912.4947,989
Aug 9, 202412.6512.9012.6012.7612.76178,864
Aug 8, 202412.9812.9812.6512.6512.65205,395
Aug 7, 202412.3713.0412.3212.5712.57703,260
Aug 6, 202413.3513.3512.8412.8412.84171,951
Aug 5, 202412.9413.0912.7512.7512.75598,971
Aug 1, 202413.5313.5313.4513.4513.4537,202
Jul 31, 202414.0514.0513.9513.9513.95494
Jul 30, 202413.9213.9213.9213.9213.921,040
Jul 29, 202413.7813.7813.7813.7813.781,958
Jul 26, 202413.7913.9913.7913.8313.831,540
Jul 25, 202413.8513.8513.8513.8513.85750
Jul 24, 202414.3414.3414.3414.3414.3412,388
Jul 23, 202414.6914.6914.2614.2614.26111,840
Jul 22, 202414.5214.6914.5214.6214.62109,069
Jul 19, 202414.7614.7614.2514.5214.5240,350
Jul 18, 202414.0714.3514.0514.2214.2217,127
Jul 17, 202413.9014.9013.8214.0014.0010,102

Related Tickers

KSRYY KOSÉ Corporation
8.98
0.00%
 
ITP.PA Interparfums SA
44.00
-0.34%
 
SSDOY Shiseido Company, Limited
16.78
-2.10%
 
SKIN The Beauty Health Company
1.6800
+0.60%
 
WALD Waldencast plc
3.4500
+2.37%
 
IPAR Interparfums, Inc.
141.16
-1.49%
 
EWCZ European Wax Center, Inc.
6.77
-2.03%
 
LRLCY L'Oréal S.A.
73.87
-2.62%
 
UNA.AS Unilever PLC
55.36
-0.65%
 
OR.PA L'Oréal S.A.
358.50
-1.39%