Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

pufETH USD Price (PUFETH-USD)

1,893.86
+4.53
+(0.24%)
As of 11:05:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 1, 20251,837.421,894.961,837.421,893.861,893.866,144
Apr 30, 20251,896.171,896.171,833.351,837.421,837.42-
Apr 29, 20251,875.461,912.641,875.461,896.171,896.1718,275
Apr 28, 20251,877.751,894.571,849.971,875.561,875.569,058
Apr 27, 20251,895.001,913.641,876.361,877.751,877.75-
Apr 26, 20251,865.021,895.001,865.011,895.001,895.001,968
Apr 25, 20251,845.081,867.051,845.041,865.021,865.02-
Apr 24, 20251,878.231,878.231,835.621,845.081,845.0811,477
Apr 23, 20251,775.821,884.231,775.141,878.231,878.23288,291
Apr 22, 20251,676.701,776.151,646.271,775.821,775.82-
Apr 21, 20251,644.871,720.521,644.871,676.701,676.7036,239
Apr 20, 20251,682.641,685.061,640.221,644.871,644.87-
Apr 19, 20251,657.661,682.641,657.141,682.641,682.64-
Apr 18, 20251,654.851,660.331,650.171,657.661,657.66-
Apr 17, 20251,641.851,674.011,641.851,654.851,654.8519,307
Apr 16, 20251,672.771,672.821,632.571,641.851,641.8559,786
Apr 15, 20251,691.951,717.341,672.771,672.771,672.77-
Apr 14, 20251,671.301,732.351,671.301,691.951,691.9538,988
Apr 13, 20251,717.321,717.321,655.401,671.301,671.3064,740
Apr 12, 20251,635.581,718.681,617.901,717.321,717.3214,374
Apr 11, 20251,570.341,643.711,568.161,635.581,635.58-
Apr 10, 20251,716.541,730.501,563.731,570.341,570.34-
Apr 9, 20251,523.331,725.951,484.371,716.541,716.542,953,546
Apr 8, 20251,641.361,665.541,523.051,523.331,523.33210,168
Apr 7, 20251,646.121,659.391,508.801,641.361,641.3616,147
Apr 6, 20251,876.851,888.191,636.861,646.121,646.12354,995
Apr 5, 20251,877.741,895.921,862.901,876.851,876.85300,049
Apr 4, 20251,901.651,908.461,857.801,877.741,877.74251,792
Apr 3, 20251,893.741,917.121,844.281,901.651,901.652,875,751
Apr 2, 20251,993.162,002.491,893.741,893.741,893.74150,876
Apr 1, 20251,901.511,996.371,900.821,993.161,993.16132,294
Mar 31, 20251,887.431,910.661,861.791,901.511,901.51322,912
Mar 30, 20251,919.281,920.681,879.811,887.431,887.4397,304
Mar 29, 20251,971.181,975.221,917.141,919.281,919.2888,832
Mar 28, 20252,086.702,090.641,955.111,971.181,971.18121,383
Mar 27, 20252,085.482,114.672,085.052,086.702,086.701,140,174
Mar 26, 20252,155.662,161.932,069.372,085.482,085.481,562,086
Mar 25, 20252,159.672,169.552,134.982,155.662,155.66441,826
Mar 24, 20252,081.482,163.522,075.542,159.672,159.67119,378
Mar 23, 20252,062.092,099.962,062.092,079.742,079.74216,281
Mar 22, 20252,043.612,083.022,043.572,062.092,062.09102,419
Mar 21, 20252,056.892,060.222,026.902,043.612,043.61189,046
Mar 20, 20252,127.672,129.482,043.842,056.892,056.89889,244
Mar 19, 20251,997.092,128.991,997.092,127.672,127.67348,728
Mar 18, 20252,010.272,010.281,958.641,997.091,997.09217,155
Mar 17, 20251,965.822,028.981,965.652,010.272,010.27487,160
Mar 16, 20252,021.582,021.581,947.761,965.821,965.82245,877
Mar 15, 20251,999.132,031.711,991.512,021.582,021.58165,388
Mar 14, 20251,932.812,017.991,932.811,999.131,999.13121,304
Mar 13, 20251,982.921,987.771,905.061,932.811,932.81359,900
Mar 12, 20252,006.002,008.661,916.521,982.921,982.921,739,080
Mar 11, 20251,954.712,023.541,890.292,006.002,006.002,937,104
Mar 10, 20252,099.272,214.801,939.281,954.711,954.711,306,691
Mar 9, 20252,282.642,286.562,099.262,099.272,099.27199,485
Mar 8, 20252,248.652,300.172,217.352,282.642,282.64805,542
Mar 7, 20252,308.372,308.462,231.342,248.652,248.65318,712
Mar 6, 20252,330.542,382.932,300.332,308.372,308.37-
Mar 5, 20252,251.132,330.542,248.182,330.542,330.54144,224
Mar 4, 20252,219.592,251.692,110.962,251.132,251.13436,807
Mar 3, 20252,388.842,540.632,200.752,219.592,219.59379,408
Mar 2, 20252,293.452,388.992,293.232,388.842,388.84901,821
Mar 1, 20252,303.262,320.262,231.232,293.452,293.451,485,466
Feb 28, 20252,371.892,383.602,173.862,303.262,303.261,737,043
Feb 27, 20252,414.882,458.262,362.792,371.892,371.891,141,391
Feb 26, 20252,579.472,589.882,400.912,414.882,414.88914,662
Feb 25, 20252,676.892,676.902,460.822,579.472,579.471,430,357
Feb 24, 20252,915.552,918.902,676.892,676.892,676.891,241,148
Feb 23, 20252,858.152,918.322,849.332,915.552,915.55906,023
Feb 22, 20252,754.062,868.632,753.322,858.152,858.15312,094
Feb 21, 20252,852.972,935.962,743.622,754.062,754.065,328,657
Feb 20, 20252,807.382,869.392,807.052,853.132,853.13337,542
Feb 19, 20252,785.352,822.542,774.712,807.382,807.38681,522
Feb 18, 20252,813.972,837.012,772.792,785.352,785.351,269,746
Feb 17, 20252,761.212,823.142,761.212,813.972,813.97798,814
Feb 16, 20252,794.462,811.822,761.212,761.212,761.21486,730
Feb 15, 20252,836.392,842.872,789.762,794.462,794.46418,105
Feb 14, 20252,768.852,849.682,768.172,836.392,836.39844,043
Feb 13, 20252,813.472,835.392,736.002,768.852,768.85404,945
Feb 12, 20252,702.912,819.302,676.212,813.472,813.47996,466
Feb 11, 20252,758.182,818.552,702.902,702.912,702.91733,008
Feb 10, 20252,649.802,777.312,649.132,758.182,758.181,199,050
Feb 9, 20252,731.002,768.202,649.172,649.802,649.80602,861
Feb 8, 20252,718.392,753.082,705.742,731.002,731.00518,868
Feb 7, 20252,795.792,889.472,717.922,717.922,717.921,796,425
Feb 6, 20252,860.232,947.092,790.222,795.792,795.793,286,599
Feb 5, 20252,920.852,925.502,817.182,860.232,860.236,244,262
Feb 4, 20252,847.052,949.402,788.042,920.882,920.882,629,694
Feb 3, 20252,942.032,946.042,453.252,847.052,847.055,048,397
Feb 2, 20253,319.243,319.242,942.032,942.032,942.035,322,699
Feb 1, 20253,465.243,467.243,319.243,319.243,319.24226,242
Jan 31, 20253,354.253,480.923,341.023,465.243,465.24620,112
Jan 30, 20253,216.863,364.683,216.863,354.253,354.251,001,067
Jan 29, 20253,263.703,266.603,198.663,216.863,216.861,106,642
Jan 28, 20253,197.363,327.703,197.213,263.703,263.70900,052
Jan 27, 20253,413.243,413.243,168.393,197.363,197.36672,170
Jan 26, 20253,447.253,454.563,408.793,413.243,413.24966,622
Jan 25, 20253,479.363,479.423,388.243,447.253,447.251,572,182
Jan 24, 20253,401.093,500.533,383.413,479.363,479.36149,756
Jan 23, 20253,362.103,401.093,304.333,401.093,401.09305,622
Jan 22, 20253,435.363,445.753,362.103,362.103,362.101,550,498
Jan 21, 20253,405.953,449.943,327.903,435.363,435.362,442,801
Jan 20, 20253,466.863,491.813,361.953,405.953,405.951,728,069
Jan 19, 20253,415.683,513.493,269.263,466.863,466.862,976,635
Jan 18, 20253,597.203,597.533,363.343,415.683,415.683,041,675
Jan 17, 20253,416.223,597.203,416.223,597.203,597.201,307,903
Jan 16, 20253,559.943,560.413,412.293,416.223,416.221,588,683
Jan 15, 20253,318.063,560.743,313.353,559.943,559.942,313,997
Jan 14, 20253,225.273,337.653,225.273,318.063,318.063,133,273
Jan 13, 20253,363.023,382.983,100.933,225.273,225.27411,074
Jan 12, 20253,382.433,391.993,349.823,363.023,363.02140,702
Jan 11, 20253,372.773,382.683,335.863,382.433,382.431,630,118
Jan 10, 20253,315.323,408.793,315.253,372.773,372.771,752,261
Jan 9, 20253,397.343,434.323,314.633,315.323,315.32939,734
Jan 8, 20253,513.303,514.213,385.193,397.343,397.34148,140
Jan 7, 20253,834.393,834.413,512.843,513.303,513.30793,205
Jan 6, 20253,750.913,836.293,744.043,834.393,834.392,524,978
Jan 5, 20253,764.663,764.663,733.283,750.913,750.913,572,288
Jan 4, 20253,615.753,764.663,615.753,764.663,764.66789,473
Jan 3, 20253,537.233,616.043,537.233,615.753,615.75888,036
Jan 2, 20253,432.853,567.803,432.853,537.233,537.234,640,031
Jan 1, 20253,435.253,453.363,421.553,432.853,432.85479,901
Dec 31, 20243,468.353,522.043,423.573,435.253,435.253,000,079
Dec 30, 20243,444.563,514.313,430.593,468.353,468.353,292,006
Dec 29, 20243,480.123,486.213,441.683,444.563,444.563,250,410
Dec 28, 20243,399.393,480.803,399.393,480.123,480.121,124,773
Dec 27, 20243,414.533,509.513,381.703,399.393,399.397,014,026
Dec 26, 20243,574.673,581.773,396.683,405.143,405.148,307,095
Dec 25, 20243,581.263,596.093,544.893,574.673,574.672,671,950
Dec 24, 20243,455.183,585.683,448.153,581.263,581.262,393,227
Dec 23, 20243,392.853,460.253,371.963,455.183,455.181,268,492
Dec 22, 20243,424.483,471.573,387.383,394.663,394.66612,793
Dec 21, 20243,487.763,583.413,420.973,424.483,424.48667,119
Dec 20, 20243,523.533,523.533,318.313,487.763,487.76838,215
Dec 19, 20243,809.493,810.373,520.683,523.533,523.536,437,120
Dec 18, 20244,046.614,051.203,809.493,809.493,809.496,299,501
Dec 17, 20244,113.094,126.143,821.884,046.614,046.619,236,670
Dec 16, 20244,033.574,125.594,007.004,113.094,113.09881,180
Dec 15, 20243,967.004,033.573,946.624,033.574,033.573,678,451
Dec 14, 20244,003.354,028.903,936.513,967.003,967.002,235,449
Dec 13, 20243,997.944,046.993,997.734,010.804,010.80119,268
Dec 12, 20243,918.614,045.323,918.613,997.943,997.943,061,013
Dec 11, 20243,772.713,920.263,709.063,918.613,918.613,291,033
Dec 10, 20243,909.913,922.953,772.713,772.713,772.71106,754
Dec 9, 20244,090.954,107.693,909.913,909.913,909.91812,533
Dec 8, 20244,093.964,103.534,036.034,091.024,091.022,481,673
Dec 7, 20244,151.174,152.644,084.254,099.604,099.60987,091
Dec 6, 20243,913.304,157.943,913.304,151.174,151.171,076,413
Dec 5, 20243,961.154,023.293,935.354,017.824,017.821,035,366
Dec 4, 20243,653.983,961.583,653.983,961.153,961.15988,336
Dec 3, 20243,689.433,749.493,652.773,653.983,653.985,434,203
Dec 2, 20243,810.493,818.453,684.393,689.433,689.43599,022
Dec 1, 20243,824.233,824.413,784.963,809.823,809.821,478,904
Nov 30, 20243,680.913,824.443,678.993,824.233,824.234,602,639
Nov 29, 20243,671.423,703.713,634.453,680.913,680.9110,923,349
Nov 28, 20243,701.603,741.623,647.463,671.423,671.423,373,374
Nov 27, 20243,398.903,701.613,398.833,701.603,701.604,025,348
Nov 26, 20243,504.653,572.453,387.283,398.903,398.901,033,087
Nov 25, 20243,425.153,596.523,407.543,504.653,504.652,049,964
Nov 24, 20243,485.863,523.883,389.343,425.153,425.151,142,205
Nov 23, 20243,381.423,514.373,381.423,485.863,485.861,252,482
Nov 22, 20243,440.803,467.443,363.433,381.423,381.421,602,003
Nov 21, 20243,145.183,462.433,145.183,440.803,440.8010,286,361
Nov 20, 20243,195.183,205.873,137.373,145.183,145.186,325,326
Nov 19, 20243,261.193,270.473,175.603,195.183,195.1816,784,493
Nov 18, 20243,141.323,261.193,137.063,261.193,261.1915,275,648
Nov 17, 20243,210.543,211.533,126.853,141.323,141.321,104,651
Nov 16, 20243,168.013,241.183,166.623,210.543,210.541,627,189
Nov 15, 20243,178.803,179.823,119.453,167.833,167.83855,897
Nov 14, 20243,233.583,292.073,178.803,178.803,178.804,085,758
Nov 13, 20243,309.603,318.793,193.663,233.583,233.581,645,451
Nov 12, 20243,385.933,458.823,297.903,330.493,330.494,937,419
Nov 11, 20243,186.133,385.703,186.043,385.693,385.693,376,571
Nov 10, 20243,207.633,278.443,184.503,186.133,186.1317,641,899
Nov 9, 20243,011.703,207.633,011.703,207.633,207.634,231,249
Nov 8, 20242,960.593,011.082,927.713,006.263,006.266,737,351
Nov 7, 20242,755.532,960.982,755.532,960.852,960.851,300,399
Nov 6, 20242,473.942,755.522,472.252,755.522,755.527,236,615
Nov 5, 20242,481.042,502.292,447.802,473.942,473.946,307,192
Nov 4, 20242,513.432,524.182,481.012,481.042,481.04630,810
Nov 3, 20242,544.692,545.042,473.942,513.452,513.45609,097
Nov 2, 20242,566.132,569.142,537.592,544.692,544.691,443,056
Nov 1, 20242,603.392,604.672,552.272,566.132,566.132,511,182
Oct 31, 20242,737.672,737.672,603.392,603.392,603.39747,470
Oct 30, 20242,682.082,743.982,681.882,737.672,737.675,151,994
Oct 29, 20242,588.802,682.712,588.802,682.082,682.081,701,931
Oct 28, 20242,554.012,588.802,523.692,588.802,588.801,677,813
Oct 27, 20242,527.932,554.012,505.772,554.012,554.017,212,138
Oct 26, 20242,472.292,534.572,472.242,527.932,527.939,685,043
Oct 25, 20242,574.732,601.532,472.292,472.292,472.293,119,183
Oct 24, 20242,569.102,603.902,560.212,575.112,575.114,455,384
Oct 23, 20242,673.792,676.262,535.122,558.512,558.512,401,973
Oct 22, 20242,722.152,722.152,671.742,673.792,673.793,801,188
Oct 21, 20242,779.222,800.142,717.512,722.152,722.1524,174,859
Oct 20, 20242,701.122,778.752,689.672,778.752,778.751,857,108
Oct 19, 20242,696.682,711.912,689.382,701.122,701.125,052,510
Oct 18, 20242,657.322,716.392,651.502,696.682,696.6813,806,079
Oct 17, 20242,659.512,691.622,638.792,657.322,657.3217,676,578
Oct 16, 20242,635.312,670.672,627.452,659.512,659.5120,920,607
Oct 15, 20242,668.892,691.712,601.842,629.222,629.2211,601,165
Oct 14, 20242,492.402,690.812,473.192,669.332,669.3356,324,904
Oct 13, 20242,502.132,503.992,470.102,492.402,492.403,008,268
Oct 12, 20242,462.572,502.132,453.452,502.132,502.132,933,903
Oct 11, 20242,382.162,463.852,382.152,462.572,462.57874,579
Oct 10, 20242,467.882,467.882,382.162,382.162,382.163,390,653
Oct 9, 20242,451.392,475.382,388.192,388.192,388.191,463,696
Oct 8, 20242,451.712,461.412,438.902,453.912,453.912,595,752
Oct 7, 20242,458.572,535.472,451.712,451.712,451.712,564,951
Oct 6, 20242,423.032,467.222,421.642,458.572,458.573,661,153
Oct 5, 20242,440.702,443.362,414.392,423.032,423.033,041,420
Oct 4, 20242,353.432,448.472,352.302,440.702,440.703,038,429
Oct 3, 20242,370.072,398.512,333.302,351.872,351.873,045,737
Oct 2, 20242,470.152,502.632,369.952,370.072,370.076,535,617
Oct 1, 20242,635.572,666.482,470.152,470.152,470.153,214,677
Sep 30, 20242,669.512,670.022,613.572,635.572,635.572,571,307
Sep 29, 20242,695.382,698.412,648.692,669.512,669.519,372,769
Sep 28, 20242,709.592,710.502,678.212,695.382,695.3812,554,128
Sep 27, 20242,647.522,709.612,630.442,709.592,709.593,643,236
Sep 26, 20242,574.652,659.702,574.652,647.522,647.5214,651,795
Sep 25, 20242,658.612,668.492,574.642,574.652,574.657,296,170
Sep 24, 20242,690.912,690.912,600.972,658.612,658.618,504,332
Sep 23, 20242,589.832,690.952,589.812,690.912,690.91840,867
Sep 22, 20242,606.712,615.862,566.432,589.832,589.831,347,945
Sep 21, 20242,544.512,606.712,542.202,606.712,606.71978,106
Sep 20, 20242,463.712,554.002,446.082,544.512,544.512,274,910
Sep 19, 20242,325.452,463.712,325.452,463.712,463.711,006,304
Sep 18, 20242,359.212,359.542,299.812,325.452,325.45769,285
Sep 17, 20242,288.152,384.922,288.152,359.212,359.214,681,821
Sep 16, 20242,329.632,329.632,278.272,288.152,288.15254,643
Sep 15, 20242,419.752,427.812,324.242,329.632,329.631,098,940
Sep 14, 20242,422.832,442.052,415.882,419.752,419.751,445,386
Sep 13, 20242,350.582,422.852,344.972,422.832,422.832,771,656
Sep 12, 20242,349.992,387.362,333.012,350.582,350.589,026,284
Sep 11, 20242,404.502,404.592,296.382,349.992,349.995,504,523
Sep 10, 20242,353.892,405.192,343.782,404.502,404.50973,037
Sep 9, 20242,302.722,355.682,295.852,353.892,353.895,762,144
Sep 8, 20242,272.482,322.582,257.282,302.722,302.724,611,363
Sep 7, 20242,241.522,309.972,241.522,272.482,272.4818,776,062
Sep 6, 20242,388.722,426.542,197.562,241.522,241.525,177,831
Sep 5, 20242,485.152,485.832,378.122,388.722,388.721,946,955
Sep 4, 20242,468.872,499.212,389.622,485.152,485.154,731,431
Sep 3, 20242,566.852,571.752,462.292,468.872,468.871,353,394
Sep 2, 20242,448.362,567.322,448.362,566.852,566.856,123,663
Sep 1, 20242,531.192,531.202,448.362,448.362,448.364,534,261
Aug 31, 20242,532.562,541.172,517.982,531.192,531.196,290,864
Aug 30, 20242,532.122,541.522,449.412,532.562,532.564,290,999
Aug 29, 20242,517.562,603.072,513.742,532.122,532.1215,392,808
Aug 28, 20242,439.832,531.272,422.342,517.562,517.563,164,568
Aug 27, 20242,696.392,696.952,415.132,439.832,439.835,925,190
Aug 26, 20242,737.662,742.902,693.092,696.392,696.39741,312
Aug 25, 20242,742.672,770.882,737.662,737.662,737.661,676,880
Aug 24, 20242,750.712,786.012,735.352,742.672,742.674,359,736
Aug 23, 20242,614.932,760.782,614.922,750.712,750.715,658,520
Aug 22, 20242,616.942,628.852,583.962,614.932,614.935,559,116
Aug 21, 20242,572.952,625.862,550.232,616.942,616.943,372,803
Aug 20, 20242,623.412,668.182,560.542,589.522,589.522,063,065
Aug 19, 20242,616.672,624.502,559.712,607.262,607.262,345,338
Aug 18, 20242,597.232,655.202,586.172,616.672,616.67765,278
Aug 17, 20242,614.342,614.342,585.022,597.232,597.232,102,183
Aug 16, 20242,555.562,621.722,551.132,614.342,614.342,930,573
Aug 15, 20242,669.092,669.152,555.562,555.562,555.56578,882
Aug 14, 20242,710.822,748.012,651.362,669.092,669.093,514,046
Aug 13, 20242,676.942,720.052,626.922,710.822,710.8211,982,296
Aug 12, 20242,538.892,677.562,510.192,676.942,676.94996,744
Aug 11, 20242,579.402,686.552,538.722,538.892,538.898,371,939
Aug 10, 20242,557.922,608.382,547.752,579.402,579.406,648,058
Aug 9, 20242,640.282,655.862,535.952,557.922,557.921,248,311
Aug 8, 20242,308.792,644.392,306.842,640.282,640.282,089,785
Aug 7, 20242,425.842,506.032,285.302,308.792,308.793,210,399
Aug 6, 20242,427.082,517.592,405.832,425.842,425.841,771,292
Aug 5, 20242,666.032,667.842,130.672,427.082,427.0826,191,362
Aug 4, 20242,899.602,920.402,635.642,666.032,666.0314,663,310
Aug 3, 20242,976.033,008.542,864.472,899.602,899.602,747,109
Aug 2, 20243,195.293,201.492,975.332,976.032,976.033,319,291
Aug 1, 20243,238.633,240.563,096.953,195.293,195.292,715,444
Jul 31, 20243,271.023,326.873,218.443,238.633,238.635,183,896
Jul 30, 20243,314.813,348.473,259.403,271.023,271.021,032,558
Jul 29, 20243,268.373,385.133,263.443,314.813,314.812,840,020
Jul 28, 20243,248.213,272.293,210.983,268.373,268.373,580,010
Jul 27, 20243,263.653,297.413,234.823,248.213,248.212,761,503
Jul 26, 20243,173.113,269.393,173.113,263.653,263.657,487,032
Jul 25, 20243,366.903,367.453,144.063,173.113,173.1111,912,571
Jul 24, 20243,464.753,469.923,365.733,366.903,366.908,338,696
Jul 23, 20243,434.683,524.283,425.813,464.753,464.752,568,411
Jul 22, 20243,525.253,538.733,434.573,434.683,434.686,857,917
Jul 21, 20243,509.483,526.553,471.293,525.253,525.251,531,062
Jul 20, 20243,503.853,522.293,475.273,509.483,509.482,960,173
Jul 19, 20243,415.843,515.593,378.223,503.853,503.852,248,018
Jul 18, 20243,391.133,460.613,384.933,415.843,415.843,204,917
Jul 17, 20243,454.233,506.773,391.133,391.133,391.134,476,954
Jul 16, 20243,488.873,489.113,361.673,454.233,454.233,809,109
Jul 15, 20243,260.833,488.873,240.363,488.873,488.875,914,814
Jul 14, 20243,178.473,260.933,168.853,260.833,260.832,344,434
Jul 13, 20243,121.853,178.763,110.993,178.473,178.471,798,188
Jul 12, 20243,083.403,137.593,042.283,121.853,121.853,724,747
Jul 11, 20243,086.283,176.003,057.653,083.233,083.232,311,529
Jul 10, 20243,035.823,119.113,006.903,086.283,086.285,198,241
Jul 9, 20242,994.643,068.312,983.853,035.823,035.821,939,498
Jul 8, 20242,906.053,041.292,806.922,994.642,994.642,770,471
Jul 7, 20243,030.493,034.612,906.052,906.052,906.055,042,413
Jul 6, 20242,956.833,038.352,928.903,030.493,030.493,551,755
Jul 5, 20243,016.603,050.522,768.922,956.832,956.8313,486,527
Jul 4, 20243,260.313,271.123,016.603,016.603,016.6012,437,114
Jul 3, 20243,390.293,391.363,235.093,260.323,260.3216,547,701
Jul 2, 20243,409.333,438.713,381.223,390.293,390.297,605,110
Jul 1, 20243,428.363,497.813,404.303,409.333,409.338,662,319
Jun 30, 20243,362.203,430.253,323.163,428.363,428.3619,757,320
Jun 29, 20243,347.993,384.263,347.773,362.193,362.197,693,396
Jun 28, 20243,418.523,441.663,342.973,347.993,347.9913,945,718
Jun 27, 20243,383.213,444.953,319.553,418.523,418.5242,492,258
Jun 26, 20243,411.833,433.453,376.213,383.213,383.219,763,670
Jun 25, 20243,359.153,433.553,358.953,411.573,411.579,501,301
Jun 24, 20243,446.143,446.213,283.583,359.153,359.158,387,195
Jun 23, 20243,524.363,542.173,446.143,446.143,446.1412,330,898
Jun 22, 20243,546.243,546.253,510.413,524.363,524.3610,036,465
Jun 21, 20243,550.403,553.443,497.113,546.243,546.247,203,070
Jun 20, 20243,595.113,637.633,549.223,550.403,550.407,582,797
Jun 19, 20243,512.573,605.113,511.873,595.113,595.118,224,769
Jun 18, 20243,542.563,542.563,418.933,508.653,508.653,758,442
Jun 17, 20243,649.543,667.153,526.973,542.563,542.566,794,475
Jun 16, 20243,596.633,660.383,581.033,649.543,649.545,669,620
Jun 15, 20243,455.823,596.813,455.823,596.643,596.643,910,565
Jun 14, 20243,507.253,558.173,415.103,455.823,455.829,900,472
Jun 13, 20243,596.593,596.593,478.983,507.253,507.253,252,766
Jun 12, 20243,530.563,649.373,507.093,596.593,596.594,213,022
Jun 11, 20243,707.223,707.223,477.523,530.563,530.5612,612,170
Jun 10, 20243,740.833,742.793,693.603,707.223,707.2212,224,386
Jun 9, 20243,712.903,745.513,707.553,740.833,740.83747,710
Jun 8, 20243,725.573,735.573,711.793,712.903,712.903,312,667
Jun 7, 20243,840.483,869.083,707.533,725.573,725.5712,498,337
Jun 6, 20243,836.333,902.283,836.323,840.383,840.3835,534,285
Jun 5, 20243,844.583,858.523,825.243,836.333,836.333,332,895
Jun 4, 20243,795.613,858.283,764.393,844.583,844.5833,612,764
Jun 3, 20243,756.823,814.523,756.753,795.613,795.6127,780,737
Jun 2, 20243,800.993,820.583,745.783,756.823,756.828,140,127
Jun 1, 20243,739.903,804.383,738.333,800.993,800.994,117,983
May 31, 20243,732.023,792.293,712.133,739.903,739.903,036,452
May 30, 20243,748.283,771.483,690.333,750.843,750.844,831,717
May 29, 20243,819.473,846.263,735.313,750.243,750.243,478,858
May 28, 20243,859.603,885.443,760.853,819.473,819.473,555,578
May 27, 20243,799.873,915.173,799.873,855.503,855.501,320,463
May 26, 20243,721.783,812.143,712.813,799.873,799.872,494,349
May 25, 20243,708.013,739.493,694.083,721.783,721.789,188,135
May 24, 20243,732.673,768.323,605.323,708.013,708.015,695,837
May 23, 20243,711.023,847.533,710.883,732.673,732.6711,413,513
May 22, 20243,783.163,783.163,646.973,711.023,711.026,690,167
May 21, 20243,660.403,795.303,621.823,783.163,783.1629,924,228
May 20, 20243,071.013,668.643,068.993,660.403,660.405,433,915
May 19, 20243,114.943,124.793,068.333,071.013,071.012,644,301
May 18, 20243,083.563,128.373,083.463,114.943,114.943,787,679
May 17, 20242,939.073,104.812,937.643,083.563,083.564,595,451
May 16, 20243,022.653,027.562,926.962,939.072,939.077,729,926
May 15, 20242,878.523,022.652,866.113,022.653,022.655,272,903
May 14, 20242,946.612,955.302,872.262,878.522,878.522,697,153
May 13, 20242,920.242,978.992,868.322,946.612,946.614,532,366
May 12, 20242,909.952,932.802,901.442,920.282,920.284,349,087
May 11, 20242,907.782,926.632,894.332,909.952,909.953,435,814
May 10, 20243,031.913,048.222,892.702,907.782,907.785,011,846
May 9, 20242,968.153,051.122,961.373,031.913,031.9116,416,753
May 8, 20243,019.163,034.352,941.702,968.152,968.158,140,233
May 7, 20243,072.963,130.643,018.473,019.163,019.1613,227,708
May 6, 20243,152.783,226.233,064.433,072.963,072.9615,324,071
May 5, 20243,130.533,178.303,099.863,152.783,152.7812,187,967
May 4, 20243,123.493,169.093,114.663,132.003,132.004,417,579
May 3, 20243,001.093,132.102,980.483,123.493,123.497,681,439
May 2, 20242,981.583,012.792,911.453,001.093,001.099,774,112
May 1, 20243,020.233,024.862,852.992,981.582,981.5812,672,819

Related Tickers

BTC-USD Bitcoin USD
96,194.06
+1.27%
 
ETH-USD Ethereum USD
1,851.82
+2.34%
 
USDT-USD Tether USDt USD
1.00
+0.01%
 
XRP-USD XRP USD
2.24
+0.26%
 
BNB-USD BNB USD
604.14
+0.42%
 
SOL-USD Solana USD
152.28
+3.12%
 
USDC-USD USD Coin USD
1.00
+0.03%
 
DOGE-USD Dogecoin USD
0.18
+1.87%
 
ADA-USD Cardano USD
0.71
+1.14%
 
TRX-USD TRON USD
0.25
+1.45%
 
WTRX-USD Wrapped TRON USD
0.25
+1.59%
 
STETH-USD Lido Staked ETH USD
1,848.88
+2.33%
 
WBTC-USD Wrapped Bitcoin USD
96,117.82
+1.26%
 
SUI20947-USD Sui USD
3.68
+3.88%
 
LINK-USD Chainlink USD
14.99
+2.47%
 
AVAX-USD Avalanche USD
21.57
-0.62%
 
XLM-USD Stellar USD
0.28
+0.10%
 
LEO-USD UNUS SED LEO USD
8.94
-1.20%
 
HBAR-USD Hedera USD
0.19
+1.61%
 
SHIB-USD Shiba Inu USD
0.00
+1.02%
 
TON11419-USD Toncoin USD
3.19
-1.81%
 
WSTETH-USD Lido wstETH USD
2,199.36
+1.39%
 
USDS33039-USD USDS USD
1.00
-0.07%
 
BCH-USD Bitcoin Cash USD
373.46
+1.33%
 
HYPE32196-USD Hyperliquid USD
20.01
+8.24%
 
LTC-USD Litecoin USD
86.83
+2.13%
 
DOT-USD Polkadot USD
4.19
+0.54%
 
BTCB-USD Bitcoin BEP2 USD
96,107.91
+1.18%
 
WETH-USD WETH USD
1,837.09
+1.63%
 
DAI-USD Dai USD
1.00
+0.02%
 
BGB-USD Bitget Token USD
4.38
-0.12%
 
XMR-USD Monero USD
274.21
+0.08%
 
USDE29470-USD Ethena USDe USD
1.00
+0.08%
 
WBETH-USD Wrapped Beacon ETH USD
1,977.16
+2.33%
 
PI35697-USD Pi USD
0.61
+6.15%
 
WEETH-USD Wrapped eETH USD
1,949.88
+1.15%
 
PEPE24478-USD Pepe USD
0.00
+0.09%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
95,505.73
+0.69%
 
APT21794-USD Aptos USD
5.53
+2.24%
 
UNI7083-USD Uniswap USD
5.39
+0.11%
 
TAO22974-USD Bittensor USD
370.29
+1.88%
 
NEAR-USD NEAR Protocol USD
2.59
+2.33%
 
OKB-USD OKB USD
51.63
+0.61%
 
ONDO-USD Ondo USD
0.93
+0.34%
 
GT-USD GateToken USD
22.18
+1.39%
 
ICP-USD Internet Computer USD
5.02
+1.85%
 
JITOSOL-USD Jito Staked SOL USD
182.37
+3.11%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
13.28
+2.26%
 
TRUMP35336-USD OFFICIAL TRUMP USD
13.28
+2.33%
 
AAVE-USD Aave USD
173.40
+5.04%
 
ETC-USD Ethereum Classic USD
16.96
+0.52%
 
POL28321-USD POL (prev. MATIC) USD
0.24
+0.47%
 
MNT27075-USD Mantle USD
0.74
-1.01%
 
KAS-USD Kaspa USD
0.10
+4.35%
 
CRO-USD Cronos USD
0.09
+0.53%
 
RENDER-USD Render USD
4.60
+2.84%
 
VET-USD VeChain USD
0.03
+1.31%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.02%
 
ALGO-USD Algorand USD
0.23
-0.51%
 
LBTC33652-USD Lombard Staked BTC USD
95,538.06
+0.76%
 
FIL-USD Filecoin USD
2.82
+0.99%
 
FTN-USD Fasttoken USD
4.27
-0.34%
 
ENA-USD Ethena USD
0.33
+4.53%
 
FET-USD Artificial Superintelligence Alliance USD
0.77
+6.55%
 
ATOM-USD Cosmos USD
4.39
-0.57%
 
TIA-USD Celestia USD
2.77
-0.09%
 
ARB11841-USD Arbitrum USD
0.34
+1.91%
 
S32684-USD Sonic (prev. FTM) USD
0.56
+9.28%
 
BONK-USD Bonk USD
0.00
+0.68%
 
JLP-USD Jupiter Perps LP USD
4.17
+1.64%
 
FDUSD-USD First Digital USD USD
1.00
+0.01%
 
SOLVBTC-USD SolvBTC USD
95,720.20
+1.01%
 
WLD-USD Worldcoin USD
1.08
+0.25%
 
BBTC31369-USD BounceBit BTC USD
96,057.53
+0.71%
 
JUP29210-USD Jupiter USD
0.48
+4.69%
 
KCS-USD KuCoin Token USD
10.85
+1.06%
 
STX4847-USD Stacks USD
0.85
+4.63%
 
MKR-USD Maker USD
1,526.68
+1.07%
 
FARTCOIN-USD Fartcoin USD
1.26
+10.56%
 
WZEDX-USD Wrapped Zedxion USD
0.31
+0.56%
 
BNSOL-USD Binance Staked SOL USD
159.60
+3.08%
 
OP-USD Optimism USD
0.74
-2.36%
 
XDC-USD XDC Network USD
0.08
-2.13%
 
WFTM-USD Wrapped Fantom USD
0.56
+8.73%
 
SEI-USD Sei USD
0.23
+8.33%
 
FLR-USD Flare USD
0.02
-2.03%
 
VIRTUAL-USD Virtuals Protocol USD
1.73
+34.24%
 
DEXE-USD DeXe USD
13.27
+1.73%
 
IP-USD Story USD
4.00
-1.94%
 
EOS-USD EOS USD
0.68
-0.53%
 
INJ-USD Injective USD
10.44
+7.61%
 
IMX10603-USD Immutable USD
0.57
-1.14%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,888.74
+0.58%
 
CRV-USD Curve DAO Token USD
0.75
+11.21%
 
GRT6719-USD The Graph USD
0.10
+1.57%
 
WBNB-USD Wrapped BNB USD
604.00
+0.42%
 
QNT-USD Quant USD
77.60
+2.56%
 
PYUSD-USD PayPal USD USD
1.00
+0.01%
 
RETH-USD Rocket Pool ETH USD
2,080.33
+1.55%
 
FLOKI-USD FLOKI USD
0.00
-4.97%