Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Nasdaq - Delayed Quote USD

PGIM Jennison Financial Services C (PUFCX)

19.88
+0.05
+(0.25%)
At close: 8:02:16 PM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 24, 202519.8819.8819.8819.8819.88-
Feb 21, 202519.8319.8319.8319.8319.83-
Feb 20, 202520.2120.2120.2120.2120.21-
Feb 19, 202520.5720.5720.5720.5720.57-
Feb 18, 202520.6220.6220.6220.6220.62-
Feb 14, 202520.4620.4620.4620.4620.46-
Feb 13, 202520.4020.4020.4020.4020.40-
Feb 12, 202520.2120.2120.2120.2120.21-
Feb 11, 202520.3620.3620.3620.3620.36-
Feb 10, 202520.3420.3420.3420.3420.34-
Feb 7, 202520.4920.4920.4920.4920.49-
Feb 6, 202520.6320.6320.6320.6320.63-
Feb 5, 202520.5220.5220.5220.5220.52-
Feb 4, 202520.3220.3220.3220.3220.32-
Feb 3, 202520.3920.3920.3920.3920.39-
Jan 31, 202520.5020.5020.5020.5020.50-
Jan 30, 202520.6520.6520.6520.6520.65-
Jan 29, 202520.4320.4320.4320.4320.43-
Jan 28, 202520.4620.4620.4620.4620.46-
Jan 27, 202520.4220.4220.4220.4220.42-
Jan 24, 202520.3020.3020.3020.3020.30-
Jan 23, 202520.2720.2720.2720.2720.27-
Jan 22, 202520.1220.1220.1220.1220.12-
Jan 21, 202520.2120.2120.2120.2120.21-
Jan 17, 202520.0220.0220.0220.0220.02-
Jan 16, 202519.8219.8219.8219.8219.82-
Jan 15, 202519.7019.7019.7019.7019.70-
Jan 14, 202519.2319.2319.2319.2319.23-
Jan 13, 202518.9218.9218.9218.9218.92-
Jan 10, 202519.2819.2819.2819.2819.28-
Jan 8, 202519.2819.2819.2819.2819.28-
Jan 7, 202519.2019.2019.2019.2019.20-
Jan 6, 202519.2919.2919.2919.2919.29-
Jan 3, 202519.3919.3919.3919.3919.39-
Jan 2, 202519.1819.1819.1819.1819.18-
Dec 31, 202419.2119.2119.2119.2119.21-
Dec 30, 202419.2119.2119.2119.2119.21-
Dec 27, 202419.3619.3619.3619.3619.36-
Dec 26, 202419.5419.5419.5419.5419.54-
Dec 24, 202419.4919.4919.4919.4919.49-
Dec 23, 202419.2619.2619.2619.2619.26-
Dec 20, 2024 0.00 Dividend
Dec 20, 202419.2019.2019.2019.2019.20-
Dec 20, 2024 1.62 Capital Gains
Dec 19, 202420.5120.5120.5120.5118.90-
Dec 18, 202420.4520.4520.4520.4518.84-
Dec 17, 202421.2321.2321.2321.2319.56-
Dec 16, 202421.4521.4521.4521.4519.76-
Dec 13, 202421.4621.4621.4621.4619.77-
Dec 12, 202421.5321.5321.5321.5319.83-
Dec 11, 202421.6021.6021.6021.6019.90-
Dec 10, 202421.4621.4621.4621.4619.77-
Dec 9, 202421.5321.5321.5321.5319.83-
Dec 6, 202421.9221.9221.9221.9220.19-
Dec 5, 202421.9121.9121.9121.9120.18-
Dec 4, 202421.8721.8721.8721.8720.15-
Dec 3, 202421.9021.9021.9021.9020.18-
Dec 2, 202422.0722.0722.0722.0720.33-
Nov 29, 202422.2722.2722.2722.2720.52-
Nov 27, 202422.2722.2722.2722.2720.52-
Nov 26, 202422.2822.2822.2822.2820.53-
Nov 25, 202422.1922.1922.1922.1920.44-
Nov 22, 202421.9521.9521.9521.9520.22-
Nov 21, 202421.6921.6921.6921.6919.98-
Nov 20, 202421.3621.3621.3621.3619.68-
Nov 19, 202421.4421.4421.4421.4419.75-
Nov 18, 202421.5221.5221.5221.5219.83-
Nov 15, 202421.5021.5021.5021.5019.81-
Nov 14, 202421.5121.5121.5121.5119.82-
Nov 13, 202421.5821.5821.5821.5819.88-
Nov 12, 202421.6421.6421.6421.6419.94-
Nov 11, 202421.7421.7421.7421.7420.03-
Nov 8, 202421.4221.4221.4221.4219.73-
Nov 7, 202421.2821.2821.2821.2819.60-
Nov 6, 202421.6521.6521.6521.6519.95-
Nov 5, 202420.3120.3120.3120.3118.71-
Nov 4, 202420.0320.0320.0320.0318.45-
Nov 1, 202420.1220.1220.1220.1218.54-
Oct 31, 202420.1720.1720.1720.1718.58-
Oct 30, 202420.4620.4620.4620.4618.85-
Oct 29, 202420.3820.3820.3820.3818.78-
Oct 28, 202420.4720.4720.4720.4718.86-
Oct 25, 202420.2220.2220.2220.2218.63-
Oct 24, 202420.5320.5320.5320.5318.91-
Oct 23, 202420.3920.3920.3920.3918.78-
Oct 22, 202420.4120.4120.4120.4118.80-
Oct 21, 202420.4620.4620.4620.4618.85-
Oct 18, 202420.6920.6920.6920.6919.06-
Oct 17, 202420.6720.6720.6720.6719.04-
Oct 16, 202420.5820.5820.5820.5818.96-
Oct 15, 202420.3720.3720.3720.3718.77-
Oct 14, 202420.3720.3720.3720.3718.77-
Oct 11, 202420.2320.2320.2320.2318.64-
Oct 10, 202419.8519.8519.8519.8518.29-
Oct 9, 202419.9019.9019.9019.9018.33-
Oct 8, 202419.6619.6619.6619.6618.11-
Oct 7, 202419.5519.5519.5519.5518.01-
Oct 4, 202419.8219.8219.8219.8218.26-
Oct 3, 202419.5019.5019.5019.5017.96-
Oct 2, 202419.6019.6019.6019.6018.06-
Oct 1, 202419.5619.5619.5619.5618.02-
Sep 30, 202419.6819.6819.6819.6818.13-
Sep 27, 202419.6719.6719.6719.6718.12-
Sep 26, 202419.6119.6119.6119.6118.07-
Sep 25, 202419.5719.5719.5719.5718.03-
Sep 24, 202419.6919.6919.6919.6918.14-
Sep 23, 202419.8119.8119.8119.8118.25-
Sep 20, 202419.8319.8319.8319.8318.27-
Sep 19, 202419.8619.8619.8619.8618.30-
Sep 18, 202419.5719.5719.5719.5718.03-
Sep 17, 202419.6219.6219.6219.6218.08-
Sep 16, 202419.5419.5419.5419.5418.00-
Sep 13, 202419.2919.2919.2919.2917.77-
Sep 12, 202419.1419.1419.1419.1417.63-
Sep 11, 202419.0119.0119.0119.0117.51-
Sep 10, 202419.0419.0419.0419.0417.54-
Sep 9, 202419.2719.2719.2719.2717.75-
Sep 6, 202418.9618.9618.9618.9617.47-
Sep 5, 202419.2719.2719.2719.2717.75-
Sep 4, 202419.3919.3919.3919.3917.86-
Sep 3, 202419.4319.4319.4319.4317.90-
Aug 30, 202419.6619.6619.6619.6618.11-
Aug 29, 202419.4919.4919.4919.4917.96-
Aug 28, 202419.3619.3619.3619.3617.84-
Aug 27, 202419.3319.3319.3319.3317.81-
Aug 26, 202419.2619.2619.2619.2617.74-
Aug 23, 202419.2419.2419.2419.2417.73-
Aug 22, 202418.9518.9518.9518.9517.46-
Aug 21, 202418.8818.8818.8818.8817.39-
Aug 20, 202418.8818.8818.8818.8817.39-
Aug 19, 202419.0019.0019.0019.0017.50-
Aug 16, 202418.8918.8918.8918.8917.40-
Aug 15, 202418.7918.7918.7918.7917.31-
Aug 14, 202418.5418.5418.5418.5417.08-
Aug 13, 202418.3018.3018.3018.3016.86-
Aug 12, 202418.1418.1418.1418.1416.71-
Aug 9, 202418.2418.2418.2418.2416.80-
Aug 8, 202418.1218.1218.1218.1216.69-
Aug 7, 202417.7817.7817.7817.7816.38-
Aug 6, 202417.7817.7817.7817.7816.38-
Aug 5, 202417.5517.5517.5517.5516.17-
Aug 2, 202418.0718.0718.0718.0716.65-
Aug 1, 202418.6818.6818.6818.6817.21-
Jul 31, 202419.0619.0619.0619.0617.56-
Jul 30, 202419.0019.0019.0019.0017.50-
Jul 29, 202418.7518.7518.7518.7517.27-
Jul 26, 202418.8218.8218.8218.8217.34-
Jul 25, 202418.5518.5518.5518.5517.09-
Jul 24, 202418.4618.4618.4618.4617.01-
Jul 23, 202418.7718.7718.7718.7717.29-
Jul 22, 202418.7018.7018.7018.7017.23-
Jul 19, 202418.5318.5318.5318.5317.07-
Jul 18, 202418.6718.6718.6718.6717.20-
Jul 17, 202418.8718.8718.8718.8717.38-
Jul 16, 202418.7818.7818.7818.7817.30-
Jul 15, 202418.4518.4518.4518.4517.00-
Jul 12, 202418.1418.1418.1418.1416.71-
Jul 11, 202418.0618.0618.0618.0616.64-
Jul 10, 202417.9117.9117.9117.9116.50-
Jul 9, 202417.7217.7217.7217.7216.32-
Jul 8, 202417.6017.6017.6017.6016.21-
Jul 5, 202417.6517.6517.6517.6516.26-
Jul 3, 202417.7217.7217.7217.7216.32-
Jul 2, 202417.7417.7417.7417.7416.34-
Jul 1, 202417.5717.5717.5717.5716.19-
Jun 28, 202417.5417.5417.5417.5416.16-
Jun 27, 202417.4817.4817.4817.4816.10-
Jun 26, 202417.4817.4817.4817.4816.10-
Jun 25, 202417.5817.5817.5817.5816.20-
Jun 24, 202417.6917.6917.6917.6916.30-
Jun 21, 202417.5417.5417.5417.5416.16-
Jun 20, 202417.6117.6117.6117.6116.22-
Jun 18, 202417.5217.5217.5217.5216.14-
Jun 17, 202417.3817.3817.3817.3816.01-
Jun 14, 202417.2117.2117.2117.2115.85-
Jun 13, 202417.2917.2917.2917.2915.93-
Jun 12, 202417.3717.3717.3717.3716.00-
Jun 11, 202417.3017.3017.3017.3015.94-
Jun 10, 202417.5017.5017.5017.5016.12-
Jun 7, 202417.4017.4017.4017.4016.03-
Jun 6, 202417.4017.4017.4017.4016.03-
Jun 5, 202417.5117.5117.5117.5116.13-
Jun 4, 202417.4017.4017.4017.4016.03-
Jun 3, 202417.5217.5217.5217.5216.14-
May 31, 202417.6417.6417.6417.6416.25-
May 30, 202417.4717.4717.4717.4716.09-
May 29, 202417.3217.3217.3217.3215.96-
May 28, 202417.5417.5417.5417.5416.16-
May 24, 202417.6717.6717.6717.6716.28-
May 23, 202417.5017.5017.5017.5016.12-
May 22, 202417.7617.7617.7617.7616.36-
May 21, 202417.8317.8317.8317.8316.43-
May 20, 202417.7117.7117.7117.7116.32-
May 17, 202417.9417.9417.9417.9416.53-
May 16, 202417.8417.8417.8417.8416.44-
May 15, 202417.8417.8417.8417.8416.44-
May 14, 202417.6317.6317.6317.6316.24-
May 13, 202417.5017.5017.5017.5016.12-
May 10, 202417.6117.6117.6117.6116.22-
May 9, 202417.5417.5417.5417.5416.16-
May 8, 202417.3817.3817.3817.3816.01-
May 7, 202417.3117.3117.3117.3115.95-
May 6, 202417.2417.2417.2417.2415.88-
May 3, 202416.9916.9916.9916.9915.65-
May 2, 202417.0017.0017.0017.0015.66-
May 1, 202416.8916.8916.8916.8915.56-
Apr 30, 202416.8116.8116.8116.8115.49-
Apr 29, 202417.0217.0217.0217.0215.68-
Apr 26, 202417.0217.0217.0217.0215.68-
Apr 25, 202417.0417.0417.0417.0415.70-
Apr 24, 202417.2117.2117.2117.2115.85-
Apr 23, 202417.2617.2617.2617.2615.90-
Apr 22, 202417.0617.0617.0617.0615.72-
Apr 19, 202416.8216.8216.8216.8215.50-
Apr 18, 202416.5916.5916.5916.5915.28-
Apr 17, 202416.5516.5516.5516.5515.25-
Apr 16, 202416.5416.5416.5416.5415.24-
Apr 15, 202416.6416.6416.6416.6415.33-
Apr 12, 202417.0117.0117.0117.0115.67-
Apr 11, 202417.0117.0117.0117.0115.67-
Apr 10, 202417.0717.0717.0717.0715.73-
Apr 9, 202417.3517.3517.3517.3515.98-
Apr 8, 202417.4817.4817.4817.4816.10-
Apr 5, 202417.3517.3517.3517.3515.98-
Apr 4, 202417.1917.1917.1917.1915.84-
Apr 3, 202417.3717.3717.3717.3716.00-
Apr 2, 202417.3417.3417.3417.3415.97-
Apr 1, 202417.4917.4917.4917.4916.11-
Mar 28, 202417.6217.6217.6217.6216.23-
Mar 27, 202417.5917.5917.5917.5916.20-
Mar 26, 202417.3817.3817.3817.3816.01-
Mar 25, 202417.3717.3717.3717.3716.00-
Mar 22, 202417.3917.3917.3917.3916.02-
Mar 21, 202417.6117.6117.6117.6116.22-
Mar 20, 202417.4117.4117.4117.4116.04-
Mar 19, 202417.1617.1617.1617.1615.81-
Mar 18, 202417.0717.0717.0717.0715.73-
Mar 15, 202417.0417.0417.0417.0415.70-
Mar 14, 202417.0517.0517.0517.0515.71-
Mar 13, 202417.2217.2217.2217.2215.86-
Mar 12, 202417.1617.1617.1617.1615.81-
Mar 11, 202417.0617.0617.0617.0615.72-
Mar 8, 202417.0517.0517.0517.0515.71-
Mar 7, 202417.0417.0417.0417.0415.70-
Mar 6, 202417.0117.0117.0117.0115.67-
Mar 5, 202416.9516.9516.9516.9515.62-
Mar 4, 202416.8916.8916.8916.8915.56-
Mar 1, 202416.8516.8516.8516.8515.52-
Feb 29, 202416.8616.8616.8616.8615.53-
Feb 28, 202416.8016.8016.8016.8015.48-
Feb 27, 202416.7316.7316.7316.7315.41-
Feb 26, 202416.6816.6816.6816.6815.37-

Related Tickers