1.5300
+0.0100
+(0.66%)
收市：January 30 at 9:27:58 PM GMT+1
貨幣為EUR 下载
| 日期 | 開市 | 最高 | 最低 | 關閉 收市價已按拆股調整。 | 調整後的收市價 收市價因拆股和股息及/或資本盈利分派而經過調整。 | 成交量 |
|---|---|---|---|---|---|---|
| Jan 30, 2025 | 1.5100 | 1.5300 | 1.5000 | 1.5300 | 1.5300 | - |
| Jan 29, 2025 | 1.6200 | 1.6200 | 1.5200 | 1.5200 | 1.5200 | - |
| Jan 28, 2025 | 1.5900 | 1.5900 | 1.5500 | 1.5500 | 1.5500 | - |
| Jan 27, 2025 | 1.6100 | 1.6100 | 1.5900 | 1.5900 | 1.5900 | - |
| Jan 24, 2025 | 1.6100 | 1.6100 | 1.5500 | 1.5500 | 1.5500 | - |
| Jan 23, 2025 | 1.5900 | 1.5900 | 1.5200 | 1.5800 | 1.5800 | - |
| Jan 22, 2025 | 1.5900 | 1.6100 | 1.5600 | 1.5700 | 1.5700 | - |
| Jan 21, 2025 | 1.5900 | 1.5900 | 1.5600 | 1.5600 | 1.5600 | - |
| Jan 20, 2025 | 1.6400 | 1.6400 | 1.5600 | 1.5600 | 1.5600 | - |