Munich - Delayed Quote EUR

Pulse Seismic Inc (PUD.MU)

Compare
1.5400
-0.0900
(-5.52%)
At close: January 30 at 8:04:12 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jan 30, 20250.00000.00000.00001.54001.5400-
Jan 29, 20251.63001.63001.63001.63001.6300-
Jan 28, 20251.63001.63001.63001.63001.6300-
Jan 27, 20251.63001.63001.63001.63001.6300-
Jan 24, 20251.63001.63001.63001.63001.6300-
Jan 23, 20251.63001.63001.63001.63001.6300-
Jan 22, 20251.63001.63001.63001.63001.6300-
Jan 21, 20251.62001.63001.62001.63001.6300-
Jan 20, 20251.65001.65001.65001.65001.6500-
Jan 17, 20251.65001.65001.65001.65001.6500-
Jan 16, 20251.66001.66001.66001.66001.6600-
Jan 15, 20251.65001.65001.65001.65001.6500-
Jan 14, 20251.65001.65001.65001.65001.6500-
Jan 13, 20251.65001.65001.65001.65001.6500-
Jan 10, 20251.63001.63001.63001.63001.6300-
Jan 9, 20251.63001.63001.63001.63001.6300-
Jan 8, 20251.62001.62001.62001.62001.6200-
Jan 7, 20251.60001.60001.60001.60001.6000-
Jan 6, 20251.60001.60001.60001.60001.6000-
Jan 3, 20251.60001.60001.59001.59001.590050
Jan 2, 20251.60001.60001.60001.60001.6000-
Dec 30, 20241.53001.53001.53001.53001.5300-
Dec 27, 20241.53001.53001.53001.53001.5300-
Dec 23, 20241.49001.49001.49001.49001.4900-
Dec 20, 20241.49001.49001.49001.49001.4900-
Dec 19, 20241.51001.51001.51001.51001.5100-
Dec 18, 20241.51001.51001.51001.51001.5100-
Dec 17, 20241.51001.51001.51001.51001.5100-
Dec 16, 20241.53001.53001.53001.53001.5300-
Dec 13, 20241.55001.55001.55001.55001.5500-
Dec 12, 20241.55001.55001.55001.55001.5500-
Dec 11, 20241.55001.55001.55001.55001.5500-
Dec 10, 20241.55001.55001.55001.55001.5500-
Dec 9, 20241.46001.46001.46001.46001.4600-
Dec 6, 20241.52001.52001.52001.52001.5200-
Dec 5, 20241.56001.56001.56001.56001.5600-
Dec 4, 20241.56001.56001.56001.56001.5600-
Dec 3, 20241.57001.57001.57001.57001.5700-
Dec 2, 20241.60001.60001.60001.60001.6000-
Nov 29, 20241.61001.61001.61001.61001.6100-
Nov 28, 20241.61001.61001.61001.61001.6100-
Nov 27, 20241.61001.61001.61001.61001.6100-
Nov 26, 20241.59001.59001.59001.59001.5900-
Nov 25, 20241.59001.59001.59001.59001.5900-
Nov 22, 20241.59001.59001.59001.59001.5900-
Nov 21, 20241.56001.59001.56001.59001.590050
Nov 20, 20241.56001.56001.56001.56001.5600-
Nov 19, 20241.57001.57001.57001.57001.5700-
Nov 18, 20241.57001.57001.57001.57001.5700-
Nov 15, 20241.57001.57001.57001.57001.5700-
Nov 14, 2024 0.0150 Dividend
Nov 14, 20241.56001.56001.56001.56001.5600-
Nov 13, 20241.56001.56001.56001.56001.5450-
Nov 12, 20241.56001.56001.56001.56001.5450-
Nov 11, 20241.56001.56001.56001.56001.5450-
Nov 8, 20241.56001.56001.56001.56001.5450-
Nov 7, 20241.56001.56001.56001.56001.5450-
Nov 6, 20241.56001.56001.56001.56001.5450-
Nov 5, 20241.55001.55001.55001.55001.5351-
Nov 4, 20241.55001.55001.55001.55001.5351-
Nov 1, 20241.58001.58001.58001.58001.5648-
Oct 31, 20241.56001.56001.56001.56001.5450-
Oct 30, 20241.56001.56001.56001.56001.5450-
Oct 29, 20241.56001.56001.56001.56001.5450-
Oct 28, 20241.56001.56001.56001.56001.5450-
Oct 25, 20241.57001.57001.57001.57001.5549-
Oct 24, 20241.57001.57001.57001.57001.5549-
Oct 23, 20241.57001.57001.57001.57001.5549-
Oct 22, 20241.55001.55001.55001.55001.5351-
Oct 21, 20241.55001.55001.55001.55001.5351-
Oct 18, 20241.54001.54001.54001.54001.5252-
Oct 17, 20241.55001.55001.55001.55001.5351-
Oct 16, 20241.55001.55001.55001.55001.5351-
Oct 15, 20241.50001.50001.50001.50001.4856-
Oct 14, 20241.50001.50001.50001.50001.4856-
Oct 11, 20241.50001.50001.50001.50001.4856-
Oct 10, 20241.52001.52001.52001.52001.5054-
Oct 9, 20241.58001.58001.58001.58001.5648-
Oct 8, 20241.58001.58001.58001.58001.5648-
Oct 7, 20241.58001.58001.58001.58001.5648-
Oct 4, 20241.58001.58001.58001.58001.5648-
Oct 3, 20241.58001.58001.58001.58001.5648-
Oct 2, 20241.56001.56001.56001.56001.5450-
Oct 1, 20241.56001.56001.56001.56001.5450-
Sep 30, 20241.57001.57001.57001.57001.5549-
Sep 27, 20241.59001.59001.59001.59001.5747-
Sep 26, 20241.62001.62001.62001.62001.6044-
Sep 25, 20241.62001.62001.62001.62001.6044-
Sep 24, 20241.62001.62001.62001.62001.6044-
Sep 23, 20241.62001.62001.62001.62001.6044-
Sep 20, 20241.62001.62001.62001.62001.6044-
Sep 19, 20241.62001.62001.62001.62001.6044-
Sep 18, 20241.65001.65001.65001.65001.6341-
Sep 17, 20241.60001.60001.60001.60001.5846-
Sep 16, 20241.60001.60001.60001.60001.5846-
Sep 13, 20241.60001.60001.60001.60001.5846-
Sep 12, 20241.60001.60001.60001.60001.5846-
Sep 11, 20241.60001.60001.60001.60001.5846-
Sep 10, 20241.62001.62001.62001.62001.6044-
Sep 9, 20241.64001.64001.64001.64001.6242-
Sep 6, 20241.64001.64001.64001.64001.6242-
Sep 5, 20241.70001.70001.70001.70001.6837-
Sep 4, 20241.69001.69001.69001.69001.6738-
Sep 3, 20241.70001.70001.70001.70001.6837-
Sep 2, 20241.70001.70001.70001.70001.6837-
Aug 30, 20241.70001.70001.70001.70001.6837-
Aug 29, 20241.70001.70001.70001.70001.6837-
Aug 28, 20241.71001.71001.71001.71001.6936-
Aug 27, 20241.65001.65001.65001.65001.6341-
Aug 26, 20241.64001.64001.64001.64001.6242-
Aug 23, 20241.62001.62001.62001.62001.6044-
Aug 22, 20241.62001.62001.62001.62001.6044-
Aug 21, 20241.62001.62001.62001.62001.6044-
Aug 20, 20241.65001.65001.65001.65001.6341-
Aug 19, 20241.66001.66001.66001.66001.6440-
Aug 16, 20241.67001.67001.67001.67001.6539-
Aug 15, 20241.67001.67001.67001.67001.6539-
Aug 14, 2024 0.0150 Dividend
Aug 14, 20241.67001.67001.67001.67001.6539-
Aug 13, 20241.67001.67001.67001.67001.6391-
Aug 12, 20241.67001.67001.67001.67001.6391-
Aug 9, 20241.67001.67001.67001.67001.6391-
Aug 8, 20241.67001.67001.67001.67001.6391-
Aug 7, 20241.67001.67001.67001.67001.6391-
Aug 6, 20241.66001.66001.66001.66001.6293-
Aug 5, 20241.66001.66001.66001.66001.6293-
Aug 2, 20241.66001.66001.66001.66001.6293-
Aug 1, 20241.63001.63001.63001.63001.5998-
Jul 31, 20241.61001.61001.61001.61001.5802-
Jul 30, 20241.61001.61001.61001.61001.5802-
Jul 29, 20241.62001.62001.62001.62001.5900-
Jul 26, 20241.62001.62001.62001.62001.5900-
Jul 25, 20241.58001.58001.58001.58001.5508-
Jul 24, 20241.58001.58001.58001.58001.5508-
Jul 23, 20241.55001.55001.55001.55001.5213-
Jul 22, 20241.55001.55001.55001.55001.5213-
Jul 19, 20241.55001.55001.55001.55001.5213-
Jul 18, 20241.55001.55001.55001.55001.5213-
Jul 17, 20241.60001.60001.60001.60001.5704-
Jul 16, 20241.60001.60001.60001.60001.5704-
Jul 15, 20241.60001.60001.60001.60001.5704-
Jul 12, 20241.60001.60001.60001.60001.5704-
Jul 11, 20241.60001.60001.60001.60001.5704-
Jul 10, 20241.65001.65001.65001.65001.6195-
Jul 9, 20241.65001.65001.65001.65001.6195-
Jul 8, 20241.65001.65001.65001.65001.6195-
Jul 5, 20241.71001.71001.71001.71001.6783-
Jul 4, 20241.67001.67001.67001.67001.6391-
Jul 3, 20241.67001.67001.67001.67001.6391-
Jul 2, 20241.66001.66001.66001.66001.6293-
Jul 1, 20241.66001.66001.66001.66001.6293-
Jun 28, 20241.66001.66001.66001.66001.6293-
Jun 27, 20241.64001.64001.64001.64001.6096-
Jun 26, 20241.64001.64001.64001.64001.6096-
Jun 25, 20241.64001.64001.64001.64001.6096-
Jun 24, 20241.64001.64001.64001.64001.6096-
Jun 21, 20241.64001.64001.64001.64001.6096-
Jun 20, 20241.51001.51001.51001.51001.4820-
Jun 19, 20241.51001.51001.51001.51001.4820-
Jun 18, 20241.60001.60001.60001.60001.5704-
Jun 17, 20241.60001.60001.60001.60001.5704-
Jun 14, 20241.60001.60001.60001.60001.5704-
Jun 13, 20241.63001.63001.63001.63001.5998-
Jun 12, 20241.63001.63001.63001.63001.5998-
Jun 11, 20241.63001.63001.63001.63001.5998-
Jun 10, 20241.58001.58001.58001.58001.5508-
Jun 7, 20241.58001.58001.58001.58001.5508-
Jun 6, 20241.58001.58001.58001.58001.5508-
Jun 5, 20241.58001.58001.58001.58001.5508-
Jun 4, 20241.58001.58001.58001.58001.5508-
Jun 3, 20241.63001.63001.63001.63001.5998-
May 31, 20241.63001.63001.63001.63001.5998-
May 30, 20241.65001.65001.57001.57001.54094,000
May 29, 20241.65001.65001.65001.65001.6195-
May 28, 20241.62001.62001.62001.62001.5900-
May 27, 20241.59001.59001.59001.59001.5606-
May 24, 20241.54001.54001.54001.54001.5115-
May 23, 20241.54001.54001.54001.54001.5115-
May 22, 20241.53001.53001.53001.53001.5017-
May 21, 20241.53001.53001.53001.53001.5017-
May 20, 20241.53001.53001.53001.53001.5017-
May 17, 20241.52001.52001.52001.52001.4919-
May 16, 20241.53001.53001.53001.53001.5017-
May 15, 20241.53001.53001.53001.53001.5017-
May 14, 20241.53001.53001.53001.53001.5017-
May 13, 2024 0.0150 Dividend
May 13, 20241.53001.53001.53001.53001.5017-
May 10, 20241.53001.53001.53001.53001.4870-
May 9, 20241.53001.53001.53001.53001.4870-
May 8, 20241.53001.53001.53001.53001.4870-
May 7, 20241.53001.53001.53001.53001.4870-
May 6, 20241.48001.48001.48001.48001.4384-
May 3, 20241.48001.48001.48001.48001.4384-
May 2, 20241.48001.48001.48001.48001.4384-
Apr 30, 20241.52001.52001.52001.52001.4772-
Apr 29, 20241.52001.52001.52001.52001.4772-
Apr 26, 20241.52001.52001.52001.52001.4772-
Apr 25, 20241.50001.50001.50001.50001.4578-
Apr 24, 20241.50001.50001.50001.50001.4578-
Apr 23, 20241.50001.50001.50001.50001.4578-
Apr 22, 20241.50001.50001.50001.50001.4578-
Apr 19, 20241.52001.52001.52001.52001.4772-
Apr 18, 20241.54001.54001.54001.54001.4967-
Apr 17, 20241.54001.54001.54001.54001.4967-
Apr 16, 20241.54001.54001.54001.54001.4967-
Apr 15, 20241.54001.54001.54001.54001.4967-
Apr 12, 20241.54001.54001.54001.54001.4967-
Apr 11, 20241.53001.53001.53001.53001.4870-
Apr 10, 20241.53001.53001.53001.53001.4870-
Apr 9, 20241.53001.53001.53001.53001.4870-
Apr 8, 20241.54001.54001.54001.54001.4967-
Apr 5, 20241.54001.54001.54001.54001.4967-
Apr 4, 20241.55001.55001.55001.55001.5064-
Apr 3, 20241.55001.55001.55001.55001.5064-
Apr 2, 20241.52001.52001.52001.52001.4772-
Mar 28, 20241.50001.50001.50001.50001.4578-
Mar 27, 20241.47001.47001.47001.47001.4286-
Mar 26, 20241.47001.47001.47001.47001.4286-
Mar 25, 20241.43001.43001.43001.43001.3898-
Mar 22, 20241.41001.41001.41001.41001.3703-
Mar 21, 20241.41001.41001.41001.41001.3703-
Mar 20, 20241.44001.44001.44001.44001.3995-
Mar 19, 20241.48001.48001.48001.48001.4384-
Mar 18, 20241.49001.49001.49001.49001.4481-
Mar 15, 20241.53001.53001.53001.53001.4870-
Mar 14, 20241.53001.53001.53001.53001.4870-
Mar 13, 20241.51001.51001.51001.51001.4675-
Mar 12, 20241.48001.54001.48001.54001.49671,000
Mar 11, 20241.47001.47001.47001.47001.4286-
Mar 8, 20241.47001.47001.47001.47001.4286-
Mar 7, 20241.47001.47001.47001.47001.4286-
Mar 6, 20241.45001.45001.45001.45001.4092-
Mar 5, 20241.45001.45001.45001.45001.4092-
Mar 4, 20241.45001.45001.45001.45001.4092-
Mar 1, 20241.45001.45001.45001.45001.4092-
Feb 29, 2024 0.0138 Dividend
Feb 29, 20241.43001.43001.43001.43001.3898-
Feb 28, 20241.42001.42001.42001.42001.3667-
Feb 27, 20241.41001.41001.41001.41001.3571-
Feb 26, 20241.38001.38001.38001.38001.3282-
Feb 23, 20241.38001.38001.38001.38001.3282-
Feb 22, 20241.38001.38001.38001.38001.3282-
Feb 21, 20241.38001.38001.38001.38001.3282-
Feb 20, 20241.42001.42001.42001.42001.3667-
Feb 19, 20241.42001.42001.42001.42001.3667-
Feb 16, 20241.42001.42001.42001.42001.3667-
Feb 15, 20241.32001.32001.32001.32001.2704-
Feb 14, 20241.32001.32001.32001.32001.2704-
Feb 13, 20241.32001.32001.32001.32001.2704-
Feb 12, 20241.31001.31001.31001.31001.2608-
Feb 9, 20241.31001.31001.31001.31001.2608-
Feb 8, 20241.31001.31001.31001.31001.2608-
Feb 7, 20241.31001.31001.31001.31001.2608-
Feb 6, 20241.31001.31001.31001.31001.2608-
Feb 5, 20241.31001.31001.31001.31001.2608-
Feb 2, 20241.32001.32001.32001.32001.2704-
Feb 1, 20241.32001.32001.32001.32001.2704-
Jan 31, 20241.32001.32001.32001.32001.2704-
Jan 30, 20241.29001.29001.29001.29001.2416-