Unlock stock picks and a broker-level newsfeed that powers Wall Street.
91.46
-1.10
(-1.19%)
As of 1:00:24 PM GMT+1. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 92.20 | 92.20 | 91.46 | 91.46 | 91.46 | - |
| Mar 12, 2025 | 93.24 | 93.24 | 92.56 | 92.56 | 92.56 | - |
| Mar 11, 2025 | 94.38 | 94.52 | 92.40 | 93.34 | 93.34 | 392 |
| Mar 10, 2025 | 95.40 | 95.40 | 94.22 | 94.26 | 94.26 | - |
| Mar 7, 2025 | 92.42 | 93.90 | 92.42 | 93.90 | 93.90 | - |
| Mar 6, 2025 | 93.08 | 93.08 | 91.30 | 91.30 | 91.30 | - |
| Mar 5, 2025 | 92.98 | 92.98 | 92.28 | 92.28 | 92.28 | - |
| Mar 4, 2025 | 94.44 | 94.44 | 91.56 | 91.56 | 91.56 | - |
| Mar 3, 2025 | 95.96 | 96.36 | 95.96 | 96.06 | 96.06 | - |
| Feb 28, 2025 | 96.96 | 96.96 | 95.26 | 95.26 | 95.26 | - |
| Feb 27, 2025 | 98.70 | 98.90 | 97.26 | 97.26 | 97.26 | - |
| Feb 26, 2025 | 101.20 | 101.95 | 101.20 | 101.95 | 101.95 | - |
| Feb 25, 2025 | 103.05 | 103.05 | 101.95 | 102.05 | 102.05 | - |
| Feb 24, 2025 | 102.70 | 103.35 | 102.70 | 103.05 | 103.05 | - |
| Feb 21, 2025 | 103.15 | 103.60 | 102.50 | 102.50 | 102.50 | - |
| Feb 20, 2025 | 105.75 | 105.75 | 105.15 | 105.15 | 105.15 | - |
| Feb 19, 2025 | 105.95 | 106.60 | 105.95 | 105.95 | 105.95 | - |
| Feb 18, 2025 | 106.10 | 106.15 | 105.65 | 106.15 | 106.15 | 89 |
| Feb 17, 2025 | 105.35 | 105.60 | 105.35 | 105.60 | 105.60 | - |
| Feb 14, 2025 | 104.70 | 105.50 | 104.70 | 105.05 | 105.05 | - |
| Feb 13, 2025 | 106.95 | 106.95 | 105.55 | 105.55 | 105.55 | - |
| Feb 12, 2025 | 106.00 | 106.90 | 106.00 | 106.05 | 106.05 | - |
| Feb 11, 2025 | 105.70 | 105.95 | 105.15 | 105.45 | 105.45 | - |
| Feb 10, 2025 | 107.50 | 107.50 | 106.20 | 106.30 | 106.30 | - |
| Feb 7, 2025 | 107.15 | 107.90 | 107.15 | 107.90 | 107.90 | - |
| Feb 6, 2025 | 108.90 | 108.90 | 107.85 | 108.60 | 108.60 | 30 |
| Feb 5, 2025 | 105.30 | 108.30 | 105.30 | 108.30 | 108.30 | - |
| Feb 4, 2025 | 101.65 | 104.65 | 101.65 | 103.85 | 103.85 | - |
| Feb 3, 2025 | 101.40 | 102.40 | 101.40 | 102.20 | 102.20 | 98 |
| Jan 31, 2025 | 102.90 | 102.90 | 102.25 | 102.25 | 102.25 | - |
| Jan 30, 2025 | 101.60 | 102.50 | 101.40 | 102.50 | 102.50 | - |
| Jan 29, 2025 | 101.40 | 101.95 | 101.35 | 101.35 | 101.35 | - |
| Jan 28, 2025 | 101.65 | 102.20 | 101.65 | 101.75 | 101.75 | - |
| Jan 27, 2025 | 99.84 | 100.70 | 99.84 | 100.70 | 100.70 | - |
| Jan 24, 2025 | 100.75 | 100.75 | 99.78 | 99.78 | 99.78 | - |
| Jan 23, 2025 | 99.34 | 100.05 | 99.20 | 100.05 | 100.05 | - |
| Jan 22, 2025 | 100.50 | 101.05 | 100.50 | 100.60 | 100.60 | - |
| Jan 21, 2025 | 100.05 | 100.50 | 100.05 | 100.50 | 100.50 | - |
| Jan 20, 2025 | 100.15 | 100.45 | 99.86 | 100.45 | 100.45 | - |
| Jan 17, 2025 | 98.38 | 99.76 | 98.38 | 99.76 | 99.76 | - |
| Jan 16, 2025 | 97.96 | 97.96 | 97.14 | 97.90 | 97.90 | - |
| Jan 15, 2025 | 98.68 | 98.68 | 97.74 | 97.98 | 97.98 | - |
| Jan 14, 2025 | 99.92 | 99.92 | 98.02 | 98.02 | 98.02 | - |
| Jan 13, 2025 | 99.56 | 99.56 | 98.16 | 98.16 | 98.16 | - |
| Jan 10, 2025 | 99.58 | 101.20 | 99.58 | 101.20 | 101.20 | - |
| Jan 9, 2025 | 99.12 | 100.65 | 99.12 | 100.35 | 100.35 | - |
| Jan 8, 2025 | 99.52 | 99.66 | 99.16 | 99.16 | 99.16 | - |
| Jan 7, 2025 | 99.26 | 99.98 | 99.26 | 99.98 | 99.98 | - |
| Jan 6, 2025 | 100.85 | 100.85 | 99.06 | 99.32 | 99.32 | - |
| Jan 3, 2025 | 102.80 | 102.80 | 101.90 | 101.90 | 101.90 | - |
| Jan 2, 2025 | 103.30 | 103.30 | 102.15 | 102.75 | 102.75 | - |
| Dec 30, 2024 | 102.75 | 102.80 | 102.45 | 102.80 | 102.80 | - |
| Dec 27, 2024 | 102.90 | 102.90 | 102.55 | 102.55 | 102.55 | - |
| Dec 23, 2024 | 102.55 | 103.10 | 102.55 | 103.10 | 103.10 | - |
| Dec 20, 2024 | 102.25 | 102.25 | 101.65 | 102.05 | 102.05 | - |
| Dec 19, 2024 | 102.85 | 103.05 | 102.60 | 103.05 | 103.05 | - |
| Dec 18, 2024 | 104.65 | 105.05 | 104.65 | 104.80 | 104.80 | - |
| Dec 17, 2024 | 105.65 | 106.00 | 105.15 | 105.15 | 105.15 | - |
| Dec 16, 2024 | 105.80 | 106.20 | 105.70 | 106.20 | 106.20 | - |
| Dec 13, 2024 | 106.95 | 107.25 | 106.95 | 107.00 | 107.00 | - |
| Dec 12, 2024 | 106.40 | 107.45 | 106.40 | 107.45 | 107.45 | - |
| Dec 11, 2024 | 103.10 | 103.10 | 103.10 | 103.10 | 103.10 | - |
| Dec 10, 2024 | 104.15 | 104.15 | 103.00 | 103.10 | 103.10 | - |
| Dec 9, 2024 | 105.85 | 106.75 | 105.55 | 106.75 | 106.75 | - |
| Dec 6, 2024 | 101.55 | 103.50 | 101.55 | 103.40 | 103.40 | - |
| Dec 5, 2024 | 100.75 | 101.20 | 100.65 | 100.65 | 100.65 | - |
| Dec 4, 2024 | 102.65 | 102.75 | 101.75 | 101.75 | 101.75 | - |
| Dec 3, 2024 | 103.15 | 103.50 | 102.75 | 102.75 | 102.75 | - |
| Dec 2, 2024 | 102.10 | 102.65 | 101.70 | 102.65 | 102.65 | - |
| Nov 29, 2024 | 102.00 | 102.45 | 102.00 | 102.15 | 102.15 | - |
| Nov 28, 2024 | 101.70 | 102.75 | 101.70 | 102.75 | 102.75 | - |
| Nov 27, 2024 | 101.85 | 101.85 | 101.10 | 101.10 | 101.10 | - |
| Nov 26, 2024 | 102.05 | 102.50 | 102.05 | 102.50 | 102.50 | - |
| Nov 25, 2024 | 103.55 | 103.55 | 102.30 | 102.30 | 102.30 | - |
| Nov 22, 2024 | 100.80 | 102.20 | 100.80 | 102.20 | 102.20 | - |
| Nov 21, 2024 | 99.02 | 99.46 | 99.02 | 99.46 | 99.46 | - |
| Nov 20, 2024 | 99.38 | 99.38 | 98.94 | 99.26 | 99.26 | - |
| Nov 19, 2024 | 99.78 | 99.78 | 97.62 | 98.06 | 98.06 | - |
| Nov 18, 2024 | 98.74 | 98.74 | 98.52 | 98.54 | 98.54 | - |
| Nov 15, 2024 | 103.05 | 104.45 | 103.05 | 104.05 | 104.05 | - |
| Nov 14, 2024 | 102.80 | 104.00 | 102.80 | 104.00 | 104.00 | - |
| Nov 13, 2024 | 100.90 | 102.20 | 100.90 | 102.20 | 102.20 | - |
| Nov 12, 2024 | 102.75 | 102.75 | 102.20 | 102.35 | 102.35 | - |
| Nov 11, 2024 | 104.10 | 104.45 | 104.10 | 104.45 | 104.45 | - |
| Nov 8, 2024 | 104.25 | 104.25 | 103.30 | 103.90 | 103.90 | - |
| Nov 7, 2024 | 103.05 | 104.30 | 103.05 | 104.25 | 104.25 | - |
| Nov 6, 2024 | 104.75 | 104.75 | 103.35 | 103.35 | 103.35 | - |
| Nov 5, 2024 | 98.28 | 99.62 | 98.28 | 99.62 | 99.62 | - |
| Nov 4, 2024 | 97.76 | 98.56 | 97.76 | 98.04 | 98.04 | - |
| Nov 1, 2024 | 97.80 | 97.86 | 97.68 | 97.76 | 97.76 | - |
| Oct 31, 2024 | 98.26 | 98.26 | 97.38 | 97.38 | 97.38 | - |
| Oct 30, 2024 | 100.15 | 100.15 | 98.72 | 99.62 | 99.62 | - |
| Oct 29, 2024 | 101.65 | 102.60 | 101.45 | 101.45 | 101.45 | - |
| Oct 28, 2024 | 100.50 | 101.10 | 100.50 | 101.10 | 101.10 | - |
| Oct 25, 2024 | 100.05 | 100.05 | 99.46 | 99.80 | 99.80 | - |
| Oct 24, 2024 | 99.46 | 99.74 | 99.12 | 99.74 | 99.74 | - |
| Oct 23, 2024 | 99.74 | 100.00 | 99.18 | 99.18 | 99.18 | - |
| Oct 22, 2024 | 99.74 | 99.74 | 98.98 | 99.74 | 99.74 | - |
| Oct 21, 2024 | 101.70 | 101.70 | 100.50 | 100.75 | 100.75 | - |
| Oct 18, 2024 | 101.65 | 102.00 | 101.65 | 102.00 | 102.00 | - |
| Oct 17, 2024 | 97.70 | 100.55 | 97.70 | 100.15 | 100.15 | - |
| Oct 16, 2024 | 98.32 | 98.46 | 97.98 | 98.46 | 98.46 | - |
| Oct 15, 2024 | 99.32 | 99.32 | 98.76 | 99.02 | 99.02 | - |
| Oct 14, 2024 | 97.90 | 98.72 | 97.74 | 98.72 | 98.72 | - |
| Oct 11, 2024 | 97.88 | 97.88 | 97.56 | 97.56 | 97.56 | - |
| Oct 10, 2024 | 97.58 | 97.68 | 97.16 | 97.68 | 97.68 | - |
| Oct 9, 2024 | 97.64 | 97.64 | 96.90 | 96.90 | 96.90 | - |
| Oct 8, 2024 | 96.58 | 97.04 | 96.38 | 97.04 | 97.04 | - |
| Oct 7, 2024 | 97.18 | 97.18 | 96.40 | 97.00 | 97.00 | - |
| Oct 4, 2024 | 95.44 | 97.34 | 95.44 | 97.34 | 97.34 | 99 |
| Oct 3, 2024 | 97.08 | 97.08 | 95.70 | 95.96 | 95.96 | - |
| Oct 2, 2024 | 96.96 | 97.54 | 96.86 | 96.86 | 96.86 | - |
| Oct 1, 2024 | 98.32 | 98.86 | 98.32 | 98.86 | 98.86 | - |
| Sep 30, 2024 | 99.94 | 99.94 | 98.56 | 98.56 | 98.56 | - |
| Sep 27, 2024 | 101.25 | 101.50 | 101.20 | 101.30 | 101.30 | - |
| Sep 26, 2024 | 100.90 | 102.25 | 100.90 | 102.25 | 102.25 | - |
| Sep 25, 2024 | 99.20 | 100.15 | 99.20 | 99.64 | 99.64 | - |
| Sep 24, 2024 | 101.35 | 101.35 | 99.20 | 99.20 | 99.20 | - |
| Sep 23, 2024 | 99.62 | 100.45 | 99.16 | 100.45 | 100.45 | - |
| Sep 20, 2024 | 100.35 | 100.80 | 100.00 | 100.40 | 100.40 | - |
| Sep 19, 2024 | 98.22 | 100.10 | 98.22 | 100.10 | 100.10 | - |
| Sep 18, 2024 | 97.46 | 97.46 | 96.70 | 96.90 | 96.90 | - |
| Sep 17, 2024 | 97.16 | 97.78 | 97.16 | 97.78 | 97.78 | - |
| Sep 16, 2024 | 96.24 | 96.32 | 96.24 | 96.26 | 96.26 | - |
| Sep 13, 2024 | 95.94 | 96.76 | 95.94 | 96.38 | 96.38 | - |
| Sep 12, 2024 | 96.40 | 96.40 | 95.30 | 95.30 | 95.30 | - |
| Sep 11, 2024 | 94.96 | 95.04 | 94.66 | 95.04 | 95.04 | - |
| Sep 10, 2024 | 95.62 | 95.92 | 95.20 | 95.20 | 95.20 | - |
| Sep 9, 2024 | 95.74 | 95.90 | 95.70 | 95.70 | 95.70 | - |
| Sep 6, 2024 | 95.66 | 96.52 | 95.42 | 96.52 | 96.52 | - |
| Sep 5, 2024 | 95.68 | 96.38 | 95.68 | 96.26 | 96.26 | - |
| Sep 4, 2024 | 95.68 | 95.68 | 95.12 | 95.14 | 95.14 | - |
| Sep 3, 2024 | 98.54 | 98.54 | 97.48 | 97.48 | 97.48 | - |
| Sep 2, 2024 | 99.36 | 99.36 | 98.32 | 98.32 | 98.32 | - |
| Aug 30, 2024 | 99.74 | 100.20 | 99.74 | 99.92 | 99.92 | - |
| Aug 29, 2024 | 99.06 | 99.44 | 99.06 | 99.44 | 99.44 | - |
| Aug 28, 2024 | 98.12 | 98.78 | 98.12 | 98.78 | 98.78 | - |
| Aug 27, 2024 | 97.20 | 97.34 | 97.18 | 97.32 | 97.32 | - |
| Aug 26, 2024 | 96.90 | 96.94 | 96.76 | 96.80 | 96.80 | - |
| Aug 23, 2024 | 95.28 | 96.20 | 95.28 | 96.20 | 96.20 | - |
| Aug 22, 2024 | 95.28 | 95.72 | 95.28 | 95.72 | 95.72 | - |
| Aug 21, 2024 | 93.94 | 95.06 | 93.94 | 94.94 | 94.94 | - |
| Aug 20, 2024 | 94.86 | 95.08 | 94.32 | 94.32 | 94.32 | - |
| Aug 19, 2024 | 94.14 | 94.66 | 94.14 | 94.66 | 94.66 | - |
| Aug 16, 2024 | 93.32 | 93.78 | 93.32 | 93.78 | 93.78 | - |
| Aug 15, 2024 | 92.22 | 93.32 | 92.00 | 93.32 | 93.32 | - |
| Aug 14, 2024 | 91.82 | 92.16 | 91.72 | 92.16 | 92.16 | - |
| Aug 13, 2024 | 91.92 | 91.92 | 91.16 | 91.20 | 91.20 | - |
| Aug 12, 2024 | 91.40 | 91.40 | 90.82 | 91.22 | 91.22 | - |
| Aug 9, 2024 | 91.12 | 91.66 | 90.68 | 90.68 | 90.68 | - |
| Aug 8, 2024 | 90.36 | 91.00 | 90.08 | 91.00 | 91.00 | - |
| Aug 7, 2024 | 90.44 | 91.12 | 90.44 | 91.12 | 91.12 | - |
| Aug 6, 2024 | 89.28 | 89.72 | 89.28 | 89.72 | 89.72 | - |
| Aug 5, 2024 | 88.20 | 88.20 | 87.26 | 87.26 | 87.26 | - |
| Aug 2, 2024 | 93.14 | 93.14 | 91.64 | 91.64 | 91.64 | - |
| Aug 1, 2024 | 95.90 | 96.32 | 95.44 | 95.80 | 95.80 | 291 |
| Jul 31, 2024 | 97.54 | 97.90 | 97.36 | 97.44 | 97.44 | - |
| Jul 30, 2024 | 97.98 | 97.98 | 97.64 | 97.74 | 97.74 | - |
| Jul 29, 2024 | 98.40 | 98.40 | 97.88 | 97.88 | 97.88 | - |
| Jul 26, 2024 | 97.00 | 97.18 | 96.94 | 96.98 | 96.98 | - |
| Jul 25, 2024 | 97.02 | 97.02 | 96.10 | 96.68 | 96.68 | - |
| Jul 24, 2024 | 97.50 | 98.88 | 97.50 | 98.48 | 98.48 | - |
| Jul 23, 2024 | 99.26 | 99.26 | 98.28 | 98.28 | 98.28 | - |
| Jul 22, 2024 | 99.46 | 99.46 | 98.98 | 99.30 | 99.30 | - |
| Jul 19, 2024 | 98.26 | 98.26 | 98.04 | 98.24 | 98.24 | - |
| Jul 18, 2024 | 102.05 | 102.50 | 101.40 | 102.50 | 102.50 | - |
| Jul 17, 2024 | 98.04 | 98.04 | 97.28 | 97.80 | 97.80 | - |
| Jul 16, 2024 | 98.48 | 98.74 | 98.16 | 98.48 | 98.48 | - |
| Jul 15, 2024 | 98.94 | 99.52 | 98.80 | 98.80 | 98.80 | - |
| Jul 12, 2024 | 98.46 | 98.94 | 98.46 | 98.68 | 98.68 | - |
| Jul 11, 2024 | 97.88 | 98.42 | 97.88 | 97.92 | 97.92 | - |
| Jul 10, 2024 | 99.92 | 100.25 | 99.38 | 99.38 | 99.38 | - |
| Jul 9, 2024 | 100.10 | 100.65 | 100.00 | 100.00 | 100.00 | 91 |
| Jul 8, 2024 | 100.45 | 102.45 | 100.45 | 101.60 | 101.60 | - |
| Jul 5, 2024 | 101.15 | 101.55 | 101.15 | 101.30 | 101.30 | - |
| Jul 4, 2024 | 100.15 | 100.15 | 100.15 | 100.15 | 100.15 | - |
| Jul 3, 2024 | 98.38 | 98.38 | 98.38 | 98.38 | 98.38 | - |
| Jul 2, 2024 | 99.16 | 99.16 | 99.16 | 99.16 | 99.16 | - |
| Jul 1, 2024 | 3.40 Dividend | |||||
| Jul 1, 2024 | 99.16 | 99.16 | 99.16 | 99.16 | 99.16 | - |
| Jun 28, 2024 | 101.25 | 101.25 | 101.25 | 101.25 | 97.85 | - |
| Jun 27, 2024 | 103.10 | 103.10 | 103.10 | 103.10 | 99.64 | - |
| Jun 26, 2024 | 104.55 | 104.55 | 104.55 | 104.55 | 101.04 | - |
| Jun 25, 2024 | 103.90 | 103.90 | 103.90 | 103.90 | 100.41 | - |
| Jun 24, 2024 | 102.45 | 102.45 | 102.45 | 102.45 | 99.01 | - |
| Jun 21, 2024 | 102.70 | 102.70 | 102.70 | 102.70 | 99.25 | - |
| Jun 20, 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 97.61 | - |
| Jun 19, 2024 | 99.72 | 99.72 | 99.72 | 99.72 | 96.37 | - |
| Jun 18, 2024 | 100.05 | 100.05 | 100.05 | 100.05 | 96.69 | - |
| Jun 17, 2024 | 98.16 | 98.16 | 98.16 | 98.16 | 94.86 | - |
| Jun 14, 2024 | 100.80 | 100.80 | 100.80 | 100.80 | 97.42 | - |
| Jun 13, 2024 | 102.75 | 102.75 | 102.75 | 102.75 | 99.30 | - |
| Jun 12, 2024 | 101.45 | 101.45 | 101.45 | 101.45 | 98.04 | - |
| Jun 11, 2024 | 103.15 | 103.15 | 103.15 | 103.15 | 99.69 | - |
| Jun 10, 2024 | 101.65 | 101.65 | 101.65 | 101.65 | 98.24 | - |
| Jun 7, 2024 | 102.35 | 102.35 | 102.35 | 102.35 | 98.91 | - |
| Jun 6, 2024 | 103.25 | 103.25 | 103.25 | 103.25 | 99.78 | - |
| Jun 5, 2024 | 103.60 | 103.60 | 103.60 | 103.60 | 100.12 | - |
| Jun 4, 2024 | 104.50 | 104.50 | 104.50 | 104.50 | 100.99 | - |
| Jun 3, 2024 | 104.50 | 104.50 | 104.50 | 104.50 | 100.99 | - |
| May 31, 2024 | 103.35 | 103.35 | 103.35 | 103.35 | 99.88 | - |
| May 30, 2024 | 103.60 | 103.60 | 103.60 | 103.60 | 100.12 | - |
| May 29, 2024 | 106.65 | 106.65 | 103.70 | 103.70 | 100.22 | 14 |
| May 28, 2024 | 107.70 | 107.70 | 107.70 | 107.70 | 104.08 | - |
| May 27, 2024 | 106.55 | 106.55 | 106.55 | 106.55 | 102.97 | - |
| May 24, 2024 | 106.75 | 106.75 | 106.75 | 106.75 | 103.17 | - |
| May 23, 2024 | 105.85 | 105.85 | 105.85 | 105.85 | 102.30 | - |
| May 22, 2024 | 106.70 | 106.70 | 106.70 | 106.70 | 103.12 | - |
| May 21, 2024 | 106.95 | 106.95 | 106.95 | 106.95 | 103.36 | - |
| May 20, 2024 | 106.20 | 106.20 | 106.20 | 106.20 | 102.63 | - |
| May 17, 2024 | 106.30 | 106.30 | 106.30 | 106.30 | 102.73 | - |
| May 16, 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 103.41 | - |
| May 15, 2024 | 106.60 | 106.60 | 106.60 | 106.60 | 103.02 | - |
| May 14, 2024 | 107.35 | 107.35 | 107.35 | 107.35 | 103.75 | - |
| May 13, 2024 | 108.05 | 108.05 | 108.05 | 108.05 | 104.42 | - |
| May 10, 2024 | 106.15 | 106.15 | 106.15 | 106.15 | 102.59 | - |
| May 9, 2024 | 106.25 | 106.25 | 106.25 | 106.25 | 102.68 | - |
| May 8, 2024 | 105.70 | 105.70 | 105.70 | 105.70 | 102.15 | - |
| May 7, 2024 | 104.95 | 104.95 | 104.95 | 104.95 | 101.43 | - |
| May 6, 2024 | 104.90 | 104.90 | 104.90 | 104.90 | 101.38 | - |
| May 3, 2024 | 104.30 | 104.30 | 104.30 | 104.30 | 100.80 | - |
| May 2, 2024 | 103.65 | 103.65 | 103.65 | 103.65 | 100.17 | - |
| Apr 30, 2024 | 104.95 | 104.95 | 104.95 | 104.95 | 101.43 | - |
| Apr 29, 2024 | 103.45 | 103.45 | 103.45 | 103.45 | 99.98 | - |
| Apr 26, 2024 | 104.05 | 104.05 | 104.05 | 104.05 | 100.56 | - |
| Apr 25, 2024 | 104.60 | 104.60 | 104.60 | 104.60 | 101.09 | - |
| Apr 24, 2024 | 105.40 | 105.40 | 104.40 | 104.40 | 100.89 | 15 |
| Apr 23, 2024 | 102.85 | 102.85 | 102.85 | 102.85 | 99.40 | - |
| Apr 22, 2024 | 100.35 | 100.35 | 100.35 | 100.35 | 96.98 | - |
| Apr 19, 2024 | 100.35 | 100.35 | 100.35 | 100.35 | 96.98 | - |
| Apr 18, 2024 | 101.25 | 101.25 | 101.25 | 101.25 | 97.85 | - |
| Apr 17, 2024 | 101.45 | 101.45 | 101.45 | 101.45 | 98.04 | - |
| Apr 16, 2024 | 100.85 | 100.85 | 100.85 | 100.85 | 97.46 | - |
| Apr 15, 2024 | 103.40 | 103.40 | 103.40 | 103.40 | 99.93 | - |
| Apr 12, 2024 | 104.25 | 104.25 | 104.25 | 104.25 | 100.75 | - |
| Apr 11, 2024 | 99.94 | 99.94 | 99.94 | 99.94 | 96.58 | - |
| Apr 10, 2024 | 101.60 | 101.60 | 100.45 | 100.45 | 97.08 | - |
| Apr 9, 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 97.61 | - |
| Apr 8, 2024 | 100.30 | 100.30 | 100.30 | 100.30 | 96.93 | - |
| Apr 5, 2024 | 100.10 | 100.10 | 100.10 | 100.10 | 96.74 | - |
| Apr 4, 2024 | 100.90 | 100.90 | 100.90 | 100.90 | 97.51 | - |
| Apr 3, 2024 | 100.15 | 100.15 | 100.15 | 100.15 | 96.79 | - |
| Apr 2, 2024 | 100.85 | 100.85 | 100.85 | 100.85 | 97.46 | - |
| Mar 28, 2024 | 100.25 | 100.25 | 100.25 | 100.25 | 96.88 | - |
| Mar 27, 2024 | 99.82 | 99.82 | 99.82 | 99.82 | 96.47 | - |
| Mar 26, 2024 | 99.60 | 99.60 | 99.60 | 99.60 | 96.26 | - |
| Mar 25, 2024 | 99.08 | 99.08 | 99.08 | 99.08 | 95.75 | - |
| Mar 22, 2024 | 98.92 | 99.50 | 98.92 | 99.50 | 96.16 | 119 |
| Mar 21, 2024 | 98.88 | 98.88 | 98.88 | 98.88 | 95.56 | - |
| Mar 20, 2024 | 98.72 | 98.72 | 98.72 | 98.72 | 95.40 | - |
| Mar 19, 2024 | 98.42 | 98.42 | 98.42 | 98.42 | 95.12 | - |
| Mar 18, 2024 | 98.36 | 98.36 | 98.36 | 98.36 | 95.06 | - |
| Mar 15, 2024 | 98.88 | 98.88 | 98.88 | 98.88 | 95.56 | - |
| Mar 14, 2024 | 96.80 | 96.80 | 96.80 | 96.80 | 93.55 | - |
| Mar 13, 2024 | 95.96 | 95.96 | 95.96 | 95.96 | 92.74 | - |