Frankfurt - Delayed Quote EUR

Pancontinental Energy NL (PUB.F)

Compare
0.0095
+0.0010
+(11.76%)
At close: January 31 at 8:06:29 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jan 31, 20250.00950.00950.00950.00950.0095-
Jan 30, 20250.00850.00850.00850.00850.0085-
Jan 29, 20250.00850.00850.00850.00850.0085-
Jan 28, 20250.00800.00800.00800.00800.0080-
Jan 27, 20250.00850.00850.00850.00850.0085-
Jan 24, 20250.00850.00850.00850.00850.0085-
Jan 23, 20250.00800.00800.00800.00800.0080-
Jan 22, 20250.00850.00850.00850.00850.0085-
Jan 21, 20250.00850.00850.00850.00850.0085-
Jan 20, 20250.00900.00900.00900.00900.0090-
Jan 17, 20250.00850.00850.00850.00850.0085-
Jan 16, 20250.00850.00850.00850.00850.0085-
Jan 15, 20250.00950.00950.00950.00950.0095149,134
Jan 14, 20250.00900.00900.00900.00900.0090-
Jan 13, 20250.00900.00900.00900.00900.0090-
Jan 10, 20250.01000.01000.01000.01000.0100-
Jan 9, 20250.01050.01050.01050.01050.0105-
Jan 8, 20250.01050.01050.01050.01050.0105-
Jan 7, 20250.01000.01000.01000.01000.0100-
Jan 6, 20250.01050.01050.01050.01050.0105-
Jan 3, 20250.01100.01100.01100.01100.0110-
Jan 2, 20250.01100.01100.01100.01100.0110-
Dec 30, 20240.01050.01050.01050.01050.0105-
Dec 27, 20240.01000.01000.00850.00850.008550,000
Dec 23, 20240.01100.01100.01100.01100.0110500,000
Dec 20, 20240.00950.00950.00950.00950.00951,245,000
Dec 19, 20240.00950.00950.00950.00950.0095-
Dec 18, 20240.00950.01250.00950.00950.009582,000
Dec 17, 20240.01050.01050.01050.01050.0105-
Dec 16, 20240.01100.01100.01100.01100.01106,250
Dec 13, 20240.01100.01100.01100.01100.0110-
Dec 12, 20240.01050.01050.01050.01050.0105-
Dec 11, 20240.00900.00900.00900.00900.0090-
Dec 10, 20240.01100.01100.01100.01100.0110-
Dec 9, 20240.00900.00900.00900.00900.0090-
Dec 6, 20240.01100.01100.01100.01100.0110370,800
Dec 5, 20240.01000.01000.01000.01000.0100-
Dec 4, 20240.00950.00950.00950.00950.0095-
Dec 3, 20240.01000.01000.01000.01000.0100-
Dec 2, 20240.00900.01200.00900.01200.0120150,000
Nov 29, 20240.01100.01100.01100.01100.0110-
Nov 28, 20240.01000.01000.01000.01000.0100-
Nov 27, 20240.00900.00900.00900.00900.0090-
Nov 26, 20240.01000.01000.01000.01000.0100-
Nov 25, 20240.00950.00950.00950.00950.0095150,000
Nov 22, 20240.01000.01000.01000.01000.0100-
Nov 21, 20240.00700.00700.00700.00700.0070-
Nov 20, 20240.00700.00700.00700.00700.0070-
Nov 19, 20240.00700.00700.00700.00700.0070-
Nov 18, 20240.00750.00750.00750.00750.0075-
Nov 15, 20240.00800.00800.00800.00800.0080-
Nov 14, 20240.00500.00500.00500.00500.0050-
Nov 13, 20240.00550.00550.00550.00550.0055-
Nov 12, 20240.00600.00600.00600.00600.0060-
Nov 11, 20240.00650.00650.00650.00650.0065-
Nov 8, 20240.00600.00600.00600.00600.0060-
Nov 7, 20240.00600.00600.00600.00600.0060-
Nov 6, 20240.00500.00500.00500.00500.0050-
Nov 5, 20240.00500.00500.00500.00500.0050-
Nov 4, 20240.00500.00500.00500.00500.0050-
Nov 1, 20240.00500.00500.00500.00500.0050-
Oct 31, 20240.00500.00500.00500.00500.0050-
Oct 30, 20240.00500.00500.00500.00500.0050-
Oct 29, 20240.00500.00500.00500.00500.0050-
Oct 28, 20240.00500.00500.00500.00500.0050-
Oct 25, 20240.00500.00500.00500.00500.0050-
Oct 24, 20240.00750.00750.00750.00750.0075-
Oct 23, 20240.00850.00850.00800.00800.0080977,600
Oct 22, 20240.00850.00850.00850.00850.0085-
Oct 21, 20240.00850.00850.00850.00850.0085-
Oct 18, 20240.00750.00750.00750.00750.0075-
Oct 17, 20240.00750.00750.00750.00750.0075-
Oct 16, 20240.00750.00750.00750.00750.0075-
Oct 15, 20240.00750.00750.00750.00750.0075-
Oct 14, 20240.00800.00800.00800.00800.0080-
Oct 11, 20240.00750.00750.00750.00750.0075-
Oct 10, 20240.00750.00750.00750.00750.0075-
Oct 9, 20240.00800.00800.00800.00800.0080-
Oct 8, 20240.00800.00800.00800.00800.0080-
Oct 7, 20240.00800.00800.00800.00800.0080-
Oct 4, 20240.00800.00800.00800.00800.0080-
Oct 3, 20240.00800.00800.00800.00800.0080-
Oct 2, 20240.00800.00800.00800.00800.0080-
Oct 1, 20240.00800.00800.00800.00800.0080-
Sep 30, 20240.00800.00800.00800.00800.0080-
Sep 27, 20240.00900.00900.00900.00900.0090-
Sep 26, 20240.00800.00800.00800.00800.0080-
Sep 25, 20240.00800.00800.00800.00800.0080-
Sep 24, 20240.00800.00800.00800.00800.0080-
Sep 23, 20240.00800.00800.00800.00800.0080-
Sep 20, 20240.00800.00800.00800.00800.0080-
Sep 19, 20240.00600.00600.00600.00600.0060-
Sep 18, 20240.00750.00750.00750.00750.0075-
Sep 17, 20240.00750.00750.00750.00750.0075-
Sep 16, 20240.00800.00800.00800.00800.0080-
Sep 13, 20240.00800.00800.00800.00800.0080-
Sep 12, 20240.00800.00800.00800.00800.0080-
Sep 11, 20240.00800.00800.00800.00800.0080-
Sep 10, 20240.00750.00750.00750.00750.0075-
Sep 9, 20240.00800.00800.00800.00800.0080-
Sep 6, 20240.00800.00800.00800.00800.0080-
Sep 5, 20240.00800.00800.00800.00800.0080-
Sep 4, 20240.00800.00800.00800.00800.0080-
Sep 3, 20240.00800.00800.00800.00800.0080-
Sep 2, 20240.00800.00800.00800.00800.0080-
Aug 30, 20240.00850.00850.00850.00850.0085-
Aug 29, 20240.00850.00850.00850.00850.0085-
Aug 28, 20240.00850.00850.00850.00850.0085-
Aug 27, 20240.00850.00850.00850.00850.0085-
Aug 26, 20240.00850.00850.00850.00850.0085-
Aug 23, 20240.00800.00800.00800.00800.0080-
Aug 22, 20240.00800.00800.00800.00800.0080-
Aug 21, 20240.00850.00850.00850.00850.0085-
Aug 20, 20240.00850.00850.00850.00850.0085-
Aug 19, 20240.00850.00850.00850.00850.0085-
Aug 16, 20240.00800.00800.00800.00800.0080-
Aug 15, 20240.00850.00850.00850.00850.0085-
Aug 14, 20240.00900.00900.00900.00900.0090-
Aug 13, 20240.00750.00750.00750.00750.0075-
Aug 12, 20240.00750.00750.00750.00750.0075-
Aug 9, 20240.00750.00750.00750.00750.0075-
Aug 8, 20240.00750.00750.00750.00750.0075-
Aug 7, 20240.00800.00800.00800.00800.0080-
Aug 6, 20240.00750.00750.00750.00750.0075-
Aug 5, 20240.00700.00700.00700.00700.0070-
Aug 2, 20240.01000.01000.01000.01000.0100-
Aug 1, 20240.01000.01000.01000.01000.0100-
Jul 31, 20240.00850.00850.00850.00850.0085-
Jul 30, 20240.00850.00850.00850.00850.0085-
Jul 29, 20240.00850.00850.00850.00850.0085-
Jul 26, 20240.00850.00850.00850.00850.0085-
Jul 25, 20240.00900.00900.00900.00900.0090-
Jul 24, 20240.00900.00900.00900.00900.0090-
Jul 23, 20240.01100.01100.01100.01100.011093,946
Jul 22, 20240.01200.01200.01200.01200.012080,882
Jul 19, 20240.01100.01100.01100.01100.0110-
Jul 18, 20240.01100.01100.01100.01100.0110-
Jul 17, 20240.01100.01100.01100.01100.0110-
Jul 16, 20240.01050.01050.01050.01050.0105-
Jul 15, 20240.01150.01150.01150.01150.0115-
Jul 12, 20240.01200.01200.01200.01200.0120-
Jul 11, 20240.01200.01200.01200.01200.0120-
Jul 10, 20240.01200.01200.01200.01200.0120-
Jul 9, 20240.01200.01200.01200.01200.0120-
Jul 8, 20240.01200.01200.01200.01200.0120-
Jul 5, 20240.01200.01300.01200.01300.0130118,750
Jul 4, 20240.01200.01200.01200.01200.0120-
Jul 3, 20240.01250.01250.01250.01250.0125-
Jul 2, 20240.01250.01250.01250.01250.0125-
Jul 1, 20240.01250.01400.01250.01250.0125133,333
Jun 28, 20240.01200.01200.01200.01200.0120-
Jun 27, 20240.01200.01200.01200.01200.0120-
Jun 26, 20240.01200.01200.01200.01200.0120-
Jun 25, 20240.01200.01200.01200.01200.0120-
Jun 24, 20240.01200.01200.01200.01200.0120-
Jun 21, 20240.01200.01200.01200.01200.0120-
Jun 20, 20240.01200.01200.01200.01200.0120-
Jun 19, 20240.01200.01200.01200.01200.0120-
Jun 18, 20240.01200.01200.01200.01200.0120-
Jun 17, 20240.01250.01250.01250.01250.0125-
Jun 14, 20240.01250.01250.01250.01250.0125-
Jun 13, 20240.01250.01250.01250.01250.0125-
Jun 12, 20240.01300.01300.01300.01300.0130-
Jun 11, 20240.01250.01250.01250.01250.0125-
Jun 10, 20240.01300.01300.01300.01300.0130-
Jun 7, 20240.01400.01400.01400.01400.0140-
Jun 6, 20240.01400.01400.01400.01400.0140-
Jun 5, 20240.01300.01300.01300.01300.0130-
Jun 4, 20240.01300.01300.01300.01300.0130-
Jun 3, 20240.01300.01300.01300.01300.0130-
May 31, 20240.01300.01300.01300.01300.0130-
May 30, 20240.01300.01300.01300.01300.0130-
May 29, 20240.01300.01300.01300.01300.0130-
May 28, 20240.01350.01350.01350.01350.0135-
May 27, 20240.01350.01350.01350.01350.0135-
May 24, 20240.01350.01350.01350.01350.0135-
May 23, 20240.01350.01350.01350.01350.0135-
May 22, 20240.01350.01350.01350.01350.0135-
May 21, 20240.01350.01350.01350.01350.0135-
May 20, 20240.01350.01350.01350.01350.0135-
May 17, 20240.01350.01350.01350.01350.0135-
May 16, 20240.01300.01300.01300.01300.0130-
May 15, 20240.01350.01350.01350.01350.0135-
May 14, 20240.01300.01300.01300.01300.0130-
May 13, 20240.01300.01800.01300.01800.0180230,000
May 10, 20240.01250.01250.01250.01250.0125-
May 9, 20240.01250.01250.01250.01250.0125-
May 8, 20240.01200.01200.01200.01200.0120-
May 7, 20240.01250.01250.01250.01250.0125-
May 6, 20240.01250.01250.01250.01250.0125-
May 3, 20240.01250.01250.01250.01250.0125-
May 2, 20240.01250.01250.01250.01250.0125-
Apr 30, 20240.01500.01500.01500.01500.0150-
Apr 29, 20240.01400.01400.01400.01400.0140-
Apr 26, 20240.01350.01350.01350.01350.0135-
Apr 25, 20240.01450.01450.01450.01450.0145-
Apr 24, 20240.01450.01450.01450.01450.0145-
Apr 23, 20240.01550.01550.01550.01550.0155-
Apr 22, 20240.01350.01350.01350.01350.0135-
Apr 19, 20240.01350.01350.01350.01350.0135-
Apr 18, 20240.01350.01350.01350.01350.0135-
Apr 17, 20240.01350.01350.01350.01350.0135-
Apr 16, 20240.01350.01350.01350.01350.0135-
Apr 15, 20240.01350.01350.01350.01350.0135-
Apr 12, 20240.01300.01300.01300.01300.0130-
Apr 11, 20240.01300.01300.01300.01300.0130-
Apr 10, 20240.01300.01300.01300.01300.0130-
Apr 9, 20240.01350.01350.01350.01350.0135-
Apr 8, 20240.01300.01300.01300.01300.0130-
Apr 5, 20240.01250.01250.01250.01250.0125-
Apr 4, 20240.01250.01250.01250.01250.0125-
Apr 3, 20240.01200.01200.01200.01200.0120-
Apr 2, 20240.01300.01300.01300.01300.0130-
Mar 28, 20240.01200.01200.01200.01200.0120-
Mar 27, 20240.01300.01300.01300.01300.0130-
Mar 26, 20240.01300.01300.01300.01300.0130-
Mar 25, 20240.01300.01300.01300.01300.0130-
Mar 22, 20240.01150.01150.01150.01150.0115-
Mar 21, 20240.01100.01100.01100.01100.0110-
Mar 20, 20240.01100.01100.01100.01100.0110-
Mar 19, 20240.01150.01150.01150.01150.0115-
Mar 18, 20240.01150.01150.01150.01150.0115-
Mar 15, 20240.01150.01150.01150.01150.0115-
Mar 14, 20240.01150.01150.01150.01150.0115-
Mar 13, 20240.01150.01150.01150.01150.0115-
Mar 12, 20240.01100.01100.01100.01100.0110-
Mar 11, 20240.01100.01100.01100.01100.0110-
Mar 8, 20240.01050.01050.01050.01050.0105-
Mar 7, 20240.01050.01050.01050.01050.0105-
Mar 6, 20240.01050.01050.01050.01050.0105-
Mar 5, 20240.01050.01050.01050.01050.0105-
Mar 4, 20240.01050.01050.01050.01050.0105-
Mar 1, 20240.01050.01050.01050.01050.0105-
Feb 29, 20240.01050.01050.01050.01050.0105-
Feb 28, 20240.01050.01050.01050.01050.0105-
Feb 27, 20240.01050.01050.01050.01050.0105-
Feb 26, 20240.01100.01100.01100.01100.0110-
Feb 23, 20240.01100.01100.01100.01100.0110-
Feb 22, 20240.01050.01600.01050.01500.0150325,000
Feb 21, 20240.01100.01100.01100.01100.0110-
Feb 20, 20240.01100.01100.01100.01100.0110-
Feb 19, 20240.01100.01100.01100.01100.0110-
Feb 16, 20240.01100.01100.01100.01100.0110-
Feb 15, 20240.01150.01150.01150.01150.0115-
Feb 14, 20240.01150.01150.01150.01150.0115-
Feb 13, 20240.01050.01050.01050.01050.0105-
Feb 12, 20240.01100.01100.01100.01100.0110-
Feb 9, 20240.01150.01150.01150.01150.0115-
Feb 8, 20240.01150.01150.01150.01150.0115-
Feb 7, 20240.01250.01250.01250.01250.0125-
Feb 6, 20240.01200.01200.01200.01200.0120-
Feb 5, 20240.01200.01200.01200.01200.0120-
Feb 2, 20240.01200.01250.01200.01250.012513,000
Feb 1, 20240.01200.01200.01200.01200.0120-
Jan 31, 20240.01150.01150.01150.01150.0115-